Hisseler – Son Haber Samsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,70 -0,72 % 69.018.669,06 14:15
A1YEN A1 YENILENEBILIR ENERJI 33,82 0,59 % 119.958.369,40 14:15
ACSEL ACIPAYAM SELULOZ 106,30 -0,75 % 12.553.252,20 14:13
ADEL ADEL KALEMCILIK 36,06 0,17 % 136.735.218,78 14:15
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 71.671.099,41 14:15
ADGYO ADRA GMYO 56,60 3,10 % 43.073.984,35 14:14
AEFES ANADOLU EFES 16,41 1,48 % 322.986.242,02 14:15
AFYON AFYON CIMENTO 17,28 0,58 % 72.900.284,78 14:14
AGESA AGESA HAYAT EMEKLILIK 220,80 1,10 % 32.948.411,10 14:15
AGHOL ANADOLU GRUBU HOLDING 27,10 0,52 % 105.084.794,20 14:15
AGROT AGROTECH TEKNOLOJI 2,83 0,71 % 47.897.175,85 14:14
AGYO ATAKULE GMYO 7,81 -1,51 % 777.981,54 14:09
AHGAZ AHLATCI DOGALGAZ 21,76 1,68 % 60.268.253,14 14:14
AHSGY AHES GMYO 17,05 0,53 % 30.058.704,31 14:14
AKBNK AKBANK 66,05 0,69 % 4.817.995.939,45 14:15
AKCNS AKCANSA 197,80 -0,95 % 64.898.243,80 14:13
AKENR AKENERJI 9,43 -1,15 % 38.206.403,27 14:15
AKFGY AKFEN GMYO 2,65 1,15 % 36.044.963,83 14:14
AKFIS AKFEN INSAAT 44,50 -1,51 % 812.018.391,56 14:15
AKFYE AKFEN YEN. ENERJI 22,32 4,49 % 385.001.637,82 14:15
AKGRT AKSIGORTA 7,12 0,00 % 24.533.835,72 14:14
AKHAN AKHAN UN 26,04 2,92 % 105.785.556,92 14:15
AKMGY AKMERKEZ GMYO 288,50 8,05 % 22.977.132,75 14:13
AKSA AKSA 10,72 1,42 % 91.867.952,71 14:15
AKSEN AKSA ENERJI 78,85 0,13 % 476.568.038,30 14:15
AKSGY AKIS GMYO 8,75 1,51 % 78.010.876,55 14:14
AKSUE AKSU ENERJI 28,74 4,13 % 84.072.828,00 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,50 0,81 % 2.459.285,91 14:15
ALARK ALARKO HOLDING 87,05 -0,80 % 256.163.301,25 14:15
ALBRK ALBARAKA TURK 7,91 0,64 % 93.181.018,69 14:15
ALCAR ALARKO CARRIER 710,00 0,42 % 6.841.905,50 14:11
ALCTL ALCATEL LUCENT TELETAS 138,30 1,10 % 87.752.898,60 14:15
ALFAS ALFA SOLAR ENERJI 36,42 0,11 % 21.894.411,88 14:15
ALGYO ALARKO GMYO 5,83 2,10 % 120.498.485,76 14:15
ALKA ALKIM KAGIT 10,21 -0,49 % 16.037.008,04 14:14
ALKIM ALKIM KIMYA 16,95 -0,70 % 26.259.443,44 14:12
ALKLC ALTINKILIC GIDA VE SUT 325,50 0,23 % 172.550.432,00 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,87 0,00 % 432.743.402,44 14:15
ALTNY ALTINAY SAVUNMA 14,28 -0,70 % 125.598.386,23 14:15
ALVES ALVES KABLO 3,14 1,62 % 161.750.560,95 14:14
ANELE ANEL ELEKTRIK 15,08 0,53 % 21.038.203,80 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 0,00 % 7.146.595,65 14:14
ANHYT ANADOLU HAYAT EMEK. 107,80 -1,91 % 90.723.004,40 14:14
ANSGR ANADOLU SIGORTA 27,06 0,45 % 54.049.496,18 14:15
ARASE DOGU ARAS ENERJI 87,10 -1,47 % 74.874.888,45 14:15
ARCLK ARCELIK 107,20 -0,74 % 157.546.734,80 14:15
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -0,99 % 57.253.173,26 14:14
ARENA ARENA BILGISAYAR 24,68 1,65 % 16.854.765,58 14:15
ARFYE ARF BIO YENILENEBILIR ENERJI 24,00 -1,23 % 64.521.051,10 14:15
ARMGD ARMADA GIDA 90,35 3,49 % 77.667.842,65 14:14
ARSAN ARSAN HOLDING 3,69 2,22 % 37.239.049,76 14:14
ARTMS ARTEMIS HALI 42,60 1,33 % 50.791.276,64 14:14
ARZUM ARZUM EV ALETLERI 2,77 5,73 % 204.831.517,05 14:15
ASELS ASELSAN 317,50 -0,94 % 3.141.841.595,00 14:15
ASGYO ASCE GMYO 10,50 0,57 % 11.695.139,82 14:14
ASTOR ASTOR ENERJI 192,30 -1,49 % 2.698.987.810,30 14:15
ASUZU ANADOLU ISUZU 61,55 2,16 % 16.388.518,80 14:14
ATAGY ATA GMYO 11,91 -0,50 % 1.300.399,22 14:11
ATAKP ATAKEY PATATES 50,90 0,00 % 20.274.167,70 14:14
ATATP ATP YAZILIM 140,40 -0,43 % 55.248.150,10 14:14
ATATR ATA TURIZM 13,13 9,97 % 615.910.185,17 14:14
ATEKS AKIN TEKSTIL 100,00 9,89 % 1.892.047,00 13:55
ATLAS ATLAS YAT. ORT. 7,37 -2,38 % 5.205.874,81 14:14
ATSYH ATLANTIS YATIRIM HOLDING 50,85 0,00 % 1.353.282,30 13:55
AVGYO AVRASYA GMYO 11,38 -2,57 % 11.489.003,57 14:11
AVHOL AVRUPA YATIRIM HOLDING 34,92 0,17 % 10.603.804,32 14:15
AVOD A.V.O.D GIDA VE TARIM 4,76 -2,26 % 51.013.433,91 14:14
AVPGY AVRUPAKENT GMYO 49,38 1,06 % 17.004.535,50 14:15
AVTUR AVRASYA PETROL VE TUR. 20,92 2,85 % 21.197.709,12 14:14
AYCES ALTINYUNUS CESME 791,00 -1,74 % 84.876.074,00 14:15
AYDEM AYDEM ENERJI 30,74 2,95 % 349.611.068,96 14:15
AYEN AYEN ENERJI 33,14 8,51 % 203.990.446,28 14:15
AYES AYES CELIK HASIR VE CIT 29,48 -1,01 % 1.316.488,36 13:55
AYGAZ AYGAZ 233,20 1,48 % 106.329.945,80 14:15
AZTEK AZTEK TEKNOLOJI 3,86 0,00 % 5.165.518,42 14:11
BAGFS BAGFAS 36,06 -1,21 % 56.412.039,84 14:15
BAHKM BAHADIR KIMYA 128,80 -0,77 % 24.616.507,10 14:10
BAKAB BAK AMBALAJ 39,28 -0,36 % 6.734.970,94 14:15
BALAT BALATACILAR BALATACILIK 99,50 -0,05 % 3.570.657,00 13:55
BALSU BALSU GIDA 14,11 0,28 % 39.569.241,51 14:14
BANVT BANVIT 149,60 -0,40 % 6.951.386,20 14:14
BARMA BAREM AMBALAJ 45,22 0,04 % 23.108.758,66 14:13
BASCM BASTAS BASKENT CIMENTO 13,63 -0,51 % 874.814,29 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,05 -1,77 % 19.681.994,03 14:15
BAYRK BAYRAK TABAN SANAYI 4,61 -2,33 % 23.609.787,19 14:14
BEGYO BATI EGE GMYO 4,12 2,74 % 27.441.035,11 14:14
BERA BERA HOLDING 17,57 2,75 % 145.294.629,37 14:15
BESLR BESLER GIDA 12,92 -0,23 % 11.379.062,59 14:15
BESTE BEST BRANDS ENERJI 21,98 -0,27 % 102.084.088,14 14:15
BEYAZ BEYAZ FILO 27,46 -0,58 % 6.995.971,34 14:14
BFREN BOSCH FREN SISTEMLERI 134,90 0,22 % 15.242.253,60 14:14
BIENY BIEN YAPI URUNLERI 21,78 -0,64 % 11.182.464,78 14:13
BIGCH BUYUK SEFLER BIGCHEFS 6,54 1,87 % 9.787.687,89 14:15
BIGEN BIRLESIM GRUP ENERJI 9,00 0,22 % 73.987.547,90 14:15
BIGTK BIG MEDYA TEKNOLOJI 277,50 -9,98 % 9.637.575,00 14:15
BIMAS BIM MAGAZALAR 677,00 0,00 % 1.415.769.451,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 163,90 2,25 % 72.118.918,40 14:15
BINHO 1000 YATIRIMLAR HOL. 9,19 0,33 % 169.358.376,10 14:15
BIOEN BIOTREND CEVRE VE ENERJI 16,60 -3,21 % 34.524.252,98 14:15
BIZIM BIZIM MAGAZALARI 25,48 -0,47 % 2.458.609,38 14:14
BJKAS BESIKTAS FUTBOL YAT. 1,45 0,00 % 24.594.486,35 14:15
BLCYT BILICI YATIRIM 45,58 0,57 % 11.864.507,66 14:13
BLUME BLUME METAL KIMYA 42,88 -0,23 % 72.166.144,90 14:15
BMSCH BMS CELIK HASIR 17,18 0,64 % 13.347.927,32 14:15
BMSTL BMS BIRLESIK METAL 84,70 0,65 % 59.801.990,70 14:13
BNTAS BANTAS AMBALAJ 5,96 0,68 % 7.471.753,94 14:15
BOBET BOGAZICI BETON SANAYI 19,49 3,01 % 96.373.627,69 14:15
BORLS BORLEASE OTOMOTIV 2,75 1,10 % 20.204.354,10 14:15
BORSK BOR SEKER 6,10 2,52 % 60.426.671,46 14:15
BOSSA BOSSA 6,30 0,64 % 4.674.765,96 14:15
BRISA BRISA 81,30 -1,16 % 6.665.952,75 14:13
BRKO BIRKO MENSUCAT 12,28 -0,73 % 2.391.822,52 13:55
BRKSN BERKOSAN YALITIM 8,96 -0,33 % 2.470.656,51 14:14
BRKVY BIRIKIM VARLIK YONETIM 83,15 0,60 % 14.130.134,75 14:14
BRLSM BIRLESIM MUHENDISLIK 15,21 3,40 % 57.647.944,67 14:14
BRMEN BIRLIK MENSUCAT 8,56 -4,89 % 1.494.248,58 13:55
BRSAN BORUSAN BORU SANAYI 505,50 -2,79 % 478.472.355,50 14:15
BRYAT BORUSAN YAT. PAZ. 2.073,00 0,78 % 53.001.609,00 14:15
BSOKE BATISOKE CIMENTO 32,38 -1,28 % 130.791.358,04 14:14
BTCIM BATI CIMENTO 6,16 -1,75 % 286.142.669,50 14:15
BUCIM BURSA CIMENTO 6,01 0,33 % 22.989.677,83 14:14
BULGS BULLS GSYO 45,08 9,58 % 510.305.698,16 14:15
BURCE BURCELIK 45,24 -1,05 % 87.665.128,84 14:14
BURVA BURCELIK VANA 859,50 -3,43 % 44.897.941,50 14:14
BVSAN BULBULOGLU VINC 104,30 0,10 % 26.721.999,90 14:13
BYDNR BAYDONER RESTORANLARI 40,00 -4,31 % 9.780.124,52 14:14
CANTE CAN2 TERMIK 1,64 -0,61 % 246.993.819,51 14:15
CASA CASA EMTIA PETROL 93,00 3,22 % 1.155.711,00 13:55
CATES CATES ELEKTRIK 42,96 -3,02 % 113.051.837,60 14:14
CCOLA COCA COLA ICECEK 69,50 5,86 % 243.440.038,35 14:15
CELHA CELIK HALAT 9,00 0,00 % 14.416.893,63 14:13
CEMAS CEMAS DOKUM 4,81 0,21 % 41.789.996,65 14:15
CEMTS CEMTAS 10,10 0,10 % 3.849.873,50 14:14
CEMZY CEM ZEYTIN 66,45 -2,64 % 203.971.848,40 14:14
CEOEM CEO EVENT MEDYA 20,56 -1,15 % 21.954.310,04 14:15
CGCAM CAGDAS CAM 36,74 3,14 % 247.562.094,48 14:15
CIMSA CIMSA 47,90 -1,44 % 224.875.173,26 14:15
CLEBI CELEBI 1.707,00 0,47 % 22.036.644,00 14:14
CMBTN CIMBETON 1.662,00 -0,12 % 5.777.845,00 14:11
CMENT CIMENTAS 322,00 0,23 % 747.684,00 13:55
CONSE CONSUS ENERJI 3,32 2,15 % 27.023.107,84 14:15
COSMO COSMOS YAT. HOLDING 230,00 7,58 % 39.861.484,10 14:15
CRDFA CREDITWEST FAKTORING 26,72 -0,74 % 37.765.688,50 14:14
CRFSA CARREFOURSA 124,50 3,92 % 44.969.918,80 14:14
CUSAN CUHADAROGLU METAL 24,08 -2,03 % 11.979.249,38 14:13
CVKMD CVK MADEN 30,94 -3,19 % 442.713.308,30 14:15
CWENE CW ENERJI 29,10 -1,69 % 252.086.299,18 14:15
DAGI DAGI GIYIM 5,52 0,00 % 4.274.798,42 14:11
DAPGM DAP GAYRIMENKUL 14,55 -1,09 % 343.243.223,03 14:14
DARDL DARDANEL 1,88 -1,05 % 17.722.058,92 14:15
DCTTR DCT TRADING DIS TICARET 9,91 -2,84 % 152.031.443,05 14:15
DENGE DENGE HOLDING 2,26 1,35 % 15.988.725,88 14:14
DERHL DERLUKS YATIRIM HOLDING 14,42 4,12 % 179.067.002,52 14:15
DERIM DERIMOD 34,46 0,23 % 3.822.150,02 14:14
DESA DESA DERI 13,32 0,53 % 26.568.754,17 14:15
DESPC DESPEC BILGISAYAR 37,48 0,21 % 4.204.882,44 14:11
DEVA DEVA HOLDING 59,25 0,42 % 12.673.226,40 14:15
DGATE DATAGATE BILGISAYAR 70,20 -2,50 % 8.771.743,10 14:14
DGGYO DOGUS GMYO 27,18 -0,29 % 1.546.723,52 14:09
DGNMO DOGANLAR MOBILYA 3,55 0,57 % 4.235.876,65 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 35,00 9,38 % 9.315.502,00 13:55
DITAS DITAS DOGAN 43,08 -1,82 % 31.160.405,80 14:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 0,35 % 28.849.954,46 14:14
DMRGD DMR UNLU MAMULLER 4,05 -0,74 % 61.079.952,61 14:15
DMSAS DEMISAS DOKUM 8,36 0,24 % 4.658.769,74 14:13
DNISI DINAMIK ISI MAKINA YALITIM 19,27 0,05 % 6.671.588,76 14:13
DOAS DOGUS OTOMOTIV 190,60 0,58 % 153.864.435,40 14:15
DOCO DO-CO 8.322,50 0,63 % 24.841.382,50 14:13
DOFER DOFER YAPI MALZEMELERI 33,94 -0,47 % 13.414.278,80 14:07
DOFRB DOF ROBOTIK 106,00 -2,30 % 451.647.361,70 14:15
DOGUB DOGUSAN 87,45 0,87 % 47.390.322,55 14:15
DOHOL DOGAN HOLDING 20,38 0,00 % 202.605.675,59 14:15
DOKTA DOKTAS DOKUMCULUK 22,22 0,18 % 7.246.016,98 14:11
DSTKF DESTEK FINANS FAKTORING 1.893,00 2,21 % 1.041.263.041,00 14:15
DUNYH DUNYA HOLDING 103,10 0,19 % 20.376.362,20 14:15
DURDO DURAN DOGAN BASIM 3,58 -0,83 % 26.325.041,43 14:14
DURKN DURUKAN SEKERLEME 17,18 0,00 % 34.694.940,61 14:15
DYOBY DYO BOYA 12,86 0,23 % 5.780.854,88 14:15
DZGYO DENIZ GMYO 7,29 0,41 % 4.602.934,49 14:11
EBEBK EBEBEK MAGAZACILIK 57,25 -0,69 % 16.966.540,60 14:14
ECILC ECZACIBASI ILAC 108,80 1,68 % 111.586.857,80 14:15
ECOGR ECOGREEN ENERJI 33,20 1,84 % 255.793.011,62 14:14
ECZYT ECZACIBASI YATIRIM 285,75 2,42 % 38.012.822,25 14:14
EDATA E-DATA TEKNOLOJI 15,92 -3,98 % 192.522.758,07 14:15
EDIP EDIP GAYRIMENKUL 33,16 0,18 % 16.145.621,12 14:15
EFOR EFOR YATIRIM 9,49 -1,66 % 542.814.063,89 14:15
EGEEN EGE ENDUSTRI 5.470,00 -0,86 % 33.919.062,50 14:15
EGEGY EGEYAPI AVRUPA GMYO 29,78 3,62 % 37.583.886,20 14:13
EGEPO NASMED EGEPOL 13,63 3,73 % 40.676.522,73 14:14
EGGUB EGE GUBRE 117,40 -1,59 % 54.438.094,00 14:14
EGPRO EGE PROFIL 29,58 3,43 % 45.502.496,22 14:14
EGSER EGE SERAMIK 2,71 0,74 % 4.896.762,45 14:14
EKGYO EMLAK KONUT GMYO 19,06 -0,57 % 1.069.691.197,84 14:15
EKIZ EKIZ KIMYA 91,00 -1,19 % 1.050.595,00 13:55
EKOS EKOS TEKNOLOJI 5,26 0,00 % 35.194.196,21 14:14
EKSUN EKSUN GIDA 5,16 0,98 % 7.970.414,16 14:14
ELITE ELITE NATUREL ORGANIK GIDA 29,34 3,82 % 49.022.149,18 14:15
EMKEL EMEK ELEKTRIK 21,80 -1,89 % 181.382.132,80 14:15
EMNIS EMINIS AMBALAJ 148,00 -1,27 % 508.766,20 13:55
EMPAE EMPA ELEKTRONIK 46,28 -6,51 % 1.063.623.861,87 14:15
ENDAE ENDA ENERJI HOLDING 14,96 3,17 % 95.401.491,16 14:14
ENERY ENERYA ENERJI 8,72 1,63 % 67.677.242,52 14:14
ENJSA ENERJISA ENERJI 114,50 -1,46 % 510.909.925,20 14:15
ENKAI ENKA INSAAT 93,15 -0,32 % 535.280.545,20 14:15
ENSRI ENSARI SINAI YATIRIMLAR 30,16 1,14 % 86.384.947,22 14:15
ENTRA IC ENTERRA YEN. ENERJI 11,27 4,35 % 253.599.163,02 14:15
EPLAS EGEPLAST 5,59 -0,18 % 6.120.338,20 14:15
ERBOS ERBOSAN 182,70 1,90 % 5.620.209,80 14:11
ERCB ERCIYAS CELIK BORU 48,38 0,29 % 26.084.281,62 14:14
EREGL EREGLI DEMIR CELIK 28,12 1,96 % 1.796.718.387,90 14:15
ERSU ERSU GIDA 21,82 2,25 % 12.822.634,98 14:07
ESCAR ESCAR FILO 43,46 2,94 % 316.228.828,40 14:15
ESCOM ESCORT TEKNOLOJI 4,20 -1,64 % 183.132.260,91 14:15
ESEN ESENBOGA ELEKTRIK 3,70 -0,27 % 62.159.786,19 14:14
ETILR ETILER GIDA 3,84 0,26 % 14.829.031,30 14:12
ETYAT EURO TREND YAT. ORT. 21,44 0,66 % 1.829.527,48 14:04
EUHOL EURO YATIRIM HOLDING 12,50 -0,08 % 5.988.887,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,20 4,43 % 6.973.455,78 14:13
EUPWR EUROPOWER ENERJI 40,50 0,00 % 358.263.289,58 14:15
EUREN EUROPEN ENDUSTRI 4,46 0,00 % 113.239.720,29 14:15
EUYO EURO YAT. ORT. 18,06 9,92 % 7.834.963,53 14:14
EYGYO EYG GMYO 2,69 1,13 % 26.239.374,69 14:15
FADE FADE GIDA 14,12 -0,28 % 13.309.501,09 14:13
FENER FENERBAHCE FUTBOL 2,57 0,39 % 76.080.591,01 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 0,93 % 4.995.087,99 14:14
FMIZP F-M IZMIT PISTON 275,75 2,22 % 19.621.241,50 14:13
FONET FONET BILGI TEKNOLOJILERI 5,24 -2,96 % 161.692.346,01 14:15
FORMT FORMET METAL VE CAM 2,73 -1,80 % 40.970.628,32 14:15
FORTE FORTE BILGI ILETISIM 106,80 3,09 % 224.246.932,70 14:15
FRIGO FRIGO PAK GIDA 9,79 1,77 % 78.481.799,32 14:15
FRMPL FORMUL PLASTIK VE METAL 30,36 0,13 % 38.611.951,38 14:14
FROTO FORD OTOSAN 99,65 -0,35 % 635.172.462,85 14:15
FZLGY FUZUL GMYO 15,20 0,20 % 789.819.251,17 14:15
GARAN GARANTI BANKASI 126,30 0,64 % 2.631.611.048,40 14:15
GARFA GARANTI FAKTORING 26,22 -0,53 % 9.680.209,60 14:15
GATEG GATE GROUP TEKNOLOJI 305,00 0,00 % 3.143.025,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,39 0,75 % 14.030.146,25 14:15
GEDZA GEDIZ AMBALAJ 27,14 -0,95 % 14.773.014,02 14:15
GENIL GEN ILAC 10,69 6,16 % 406.873.601,35 14:15
GENKM GENTAS KIMYA 13,30 1,14 % 330.932.647,56 14:15
GENTS GENTAS 8,54 4,91 % 184.292.366,50 14:15
GEREL GERSAN ELEKTRIK 28,66 1,20 % 27.053.163,60 14:15
GESAN GIRISIM ELEKTRIK SANAYI 45,30 0,67 % 119.863.605,48 14:15
GIPTA GIPTA OFIS KIRTASIYE 65,90 -0,90 % 62.375.882,75 14:15
GLBMD GLOBAL MEN. DEG. 11,41 -0,35 % 1.232.472,20 14:09
GLCVY GELECEK VARLIK YONETIMI 61,65 0,41 % 23.038.225,25 14:12
GLRMK GULERMAK AGIR SANAYI 177,30 2,54 % 297.408.424,70 14:15
GLRYH GULER YAT. HOLDING 3,95 0,77 % 14.444.649,75 14:14
GLYHO GLOBAL YAT. HOLDING 13,75 0,22 % 52.463.848,61 14:15
GMTAS GIMAT MAGAZACILIK 26,78 2,84 % 51.200.836,54 14:15
GOKNR GOKNUR GIDA 21,50 -0,92 % 56.744.400,78 14:15
GOLTS GOLTAS CIMENTO 379,00 0,86 % 53.936.487,50 14:15
GOODY GOOD-YEAR 14,67 -3,04 % 37.831.618,30 14:15
GOZDE GOZDE GIRISIM 19,96 0,96 % 11.405.141,41 14:14
GRNYO GARANTI YAT. ORT. 14,22 1,94 % 3.749.828,38 14:03
GRSEL GUR-SEL TURIZM TASIMACILIK 309,00 0,24 % 44.732.542,50 14:14
GRTHO GRAINTURK HOLDING 224,90 -0,71 % 34.091.109,00 14:15
GSDDE GSD DENIZCILIK 9,48 2,16 % 16.144.816,94 14:15
GSDHO GSD HOLDING 4,20 0,48 % 40.931.897,24 14:14
GSRAY GALATASARAY SPORTIF 1,03 0,98 % 46.872.512,57 14:14
GUBRF GUBRE FABRIK. 472,50 1,61 % 441.867.620,75 14:15
GUNDG GUNDOGDU GIDA 824,50 -3,00 % 288.479.235,00 14:14
GWIND GALATA WIND ENERJI 29,88 4,33 % 534.949.843,84 14:15
GZNMI GEZINOMI SEYAHAT 55,55 0,54 % 56.459.274,50 14:15
HALKB T. HALK BANKASI 35,50 -0,78 % 1.005.759.585,26 14:15
HATEK HATAY TEKSTIL 14,73 1,31 % 15.151.337,21 14:11
HATSN HATSAN GEMI 37,00 -1,12 % 24.978.839,98 14:15
HDFGS HEDEF GIRISIM 2,84 0,35 % 80.041.582,25 14:15
HEDEF HEDEF HOLDING 121,30 -1,14 % 218.523.712,80 14:15
HEKTS HEKTAS 2,87 2,50 % 148.086.742,88 14:14
HKTM HIDROPAR HAREKET KONTROL 11,41 0,80 % 15.924.703,85 14:14
HLGYO HALK GMYO 4,62 -0,22 % 91.014.510,76 14:15
HOROZ HOROZ LOJISTIK 55,85 -2,79 % 30.017.101,80 14:14
HRKET HAREKET PROJE TASIMACILIGI 59,35 0,08 % 21.243.246,80 14:14
HTTBT HITIT BILGISAYAR 36,60 0,27 % 14.116.544,18 14:15
HUBVC HUB GIRISIM 3,81 4,10 % 14.469.674,60 14:14
HUNER HUN YENILENEBILIR ENERJI 2,99 -0,33 % 23.872.861,66 14:15
HURGZ HURRIYET GZT. 6,21 0,65 % 19.397.546,22 14:15
ICBCT ICBC TURKEY BANK 13,93 -0,21 % 14.375.133,75 14:13
ICUGS ICU GIRISIM 3,30 10,00 % 144.909.957,37 14:14
IDGYO IDEALIST GMYO 4,16 1,46 % 6.298.829,26 14:11
IEYHO ISIKLAR ENERJI YAPI HOL. 92,60 0,54 % 518.895.900,95 14:15
IHAAS IHLAS HABER AJANSI 81,50 -2,34 % 37.072.245,50 14:15
IHEVA IHLAS EV ALETLERI 2,09 0,48 % 917.191,25 14:08
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 15.040.130,82 14:13
IHLAS IHLAS HOLDING 1,90 0,53 % 44.648.812,82 14:13
IHLGM IHLAS GAYRIMENKUL 1,94 0,00 % 12.544.830,96 14:15
IHYAY IHLAS YAYIN HOLDING 1,64 -0,61 % 5.265.295,04 14:14
IMASM IMAS MAKINA 3,63 0,55 % 42.388.072,00 14:14
INDES INDEKS BILGISAYAR 8,65 -0,69 % 39.103.399,12 14:14
INFO INFO YATIRIM 3,07 1,99 % 43.785.195,32 14:14
INGRM INGRAM BILISIM 375,25 -0,33 % 6.654.437,50 14:14
INTEK INNOSA TEKNOLOJI 239,80 1,18 % 1.912.177,90 13:55
INTEM INTEMA 267,25 2,39 % 26.953.219,50 14:15
INVEO INVEO YATIRIM HOLDING 7,15 0,85 % 18.336.973,16 14:15
INVES INVESTCO HOLDING 450,50 0,11 % 30.802.258,00 14:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,40 1,94 % 904.325,60 13:55
ISBTR IS BANKASI (B) 401.000,00 -0,25 % 1.603.995,00 13:55
ISCTR IS BANKASI (C) 13,07 1,00 % 3.564.459.563,67 14:15
ISDMR ISKENDERUN DEMIR CELIK 41,62 0,05 % 72.730.511,76 14:14
ISFIN IS FIN.KIR. 19,18 -0,36 % 10.736.391,58 14:14
ISGSY IS GIRISIM 115,80 -1,86 % 246.065.092,50 14:15
ISGYO IS GMYO 19,74 -1,40 % 12.410.665,48 14:15
ISKPL ISIK PLASTIK 17,48 8,84 % 3.126.955.830,74 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,98 0,80 % 260.217.347,34 14:15
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,26 % 6.409.415,07 14:13
ISYAT IS YAT. ORT. 8,03 0,88 % 3.178.685,95 14:14
IZENR IZDEMIR ENERJI 9,43 -3,78 % 138.430.002,22 14:15
IZFAS IZMIR FIRCA 51,50 -0,39 % 204.216.429,55 14:13
IZINV IZ YATIRIM HOLDING 70,30 -5,00 % 15.276.206,60 14:14
IZMDC IZMIR DEMIR CELIK 6,22 0,48 % 15.424.035,53 14:15
JANTS JANTSA JANT SANAYI 16,57 -0,18 % 16.626.963,39 14:15
KAPLM KAPLAMIN 458,00 -0,76 % 37.106.631,50 14:15
KAREL KAREL ELEKTRONIK 8,63 2,49 % 59.323.117,44 14:14
KARSN KARSAN OTOMOTIV 9,27 0,43 % 35.230.686,37 14:14
KARTN KARTONSAN 61,80 -0,08 % 9.907.151,20 14:11
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 127.526.667,33 14:14
KAYSE KAYSERI SEKER FABRIKASI 4,31 -0,69 % 21.075.235,70 14:15
KBORU KUZEY BORU 17,66 0,63 % 64.290.444,77 14:14
KCAER KOCAER CELIK 10,81 0,09 % 56.341.497,95 14:15
KCHOL KOC HOLDING 192,70 -0,67 % 2.564.962.647,50 14:15
KENT KENT GIDA 418,75 2,45 % 877.258,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,13 9,84 % 9.555.871,89 13:55
KFEIN KAFEIN YAZILIM 8,15 0,00 % 12.147.223,97 14:12
KGYO KORAY GMYO 7,77 1,97 % 74.571.423,91 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,50 -0,23 % 12.364.546,39 14:12
KLGYO KILER GMYO 4,93 0,20 % 34.721.410,42 14:14
KLKIM KALEKIM KIMYEVI MADDELER 36,22 -2,58 % 36.798.478,22 14:14
KLMSN KLIMASAN KLIMA 29,46 0,55 % 8.269.595,72 14:14
KLNMA T. KALKINMA BANK. 9,77 2,20 % 564.913,64 13:55
KLRHO KILER HOLDING 129,40 9,94 % 942.332.783,20 14:15
KLSER KALESERAMIK 25,16 0,40 % 10.404.057,50 14:13
KLSYN KOLEKSIYON MOBILYA 9,08 1,91 % 65.035.737,54 14:14
KLYPV KALYON GUNES TEKNOLOJILERI 57,10 -0,70 % 59.494.650,15 14:14
KMPUR KIMTEKS POLIURETAN 16,62 9,99 % 61.449.283,25 14:13
KNFRT KONFRUT TARIM 10,44 0,10 % 6.236.993,60 14:13
KOCMT KOC METALURJI 2,44 1,24 % 19.510.977,51 14:13
KONKA KONYA KAGIT 15,95 -0,93 % 43.050.169,78 14:14
KONTR KONTROLMATIK TEKNOLOJI 8,61 0,35 % 200.977.937,29 14:15
KONYA KONYA CIMENTO 3.805,00 0,66 % 42.468.860,00 14:14
KOPOL KOZA POLYESTER 5,44 -0,18 % 19.888.735,15 14:14
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,15 % 19.234.456,25 14:12
KOTON KOTON MAGAZACILIK 14,25 0,78 % 37.355.695,13 14:15
KRDMA KARDEMIR (A) 29,62 1,23 % 151.757.020,16 14:15
KRDMB KARDEMIR (B) 58,25 0,43 % 50.671.873,15 14:15
KRDMD KARDEMIR (D) 30,52 4,81 % 1.303.846.883,18 14:15
KRGYO KORFEZ GMYO 2,64 -0,75 % 11.564.319,24 14:14
KRONT KRON TEKNOLOJI 19,27 -2,73 % 31.889.178,67 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 2,25 % 13.950.724,39 14:13
KRSTL KRISTAL KOLA 8,03 1,13 % 21.354.690,67 14:15
KRTEK KARSU TEKSTIL 24,00 0,08 % 8.191.410,52 14:15
KRVGD KERVAN GIDA 2,63 -0,75 % 19.858.547,91 14:15
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -2,27 % 2.330.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,80 -6,35 % 4.097.365.971,65 14:15
KTSKR KUTAHYA SEKER FABRIKASI 72,30 0,77 % 27.065.676,45 14:13
KUTPO KUTAHYA PORSELEN 85,85 0,70 % 14.719.153,20 14:15
KUVVA KUVVA GIDA 133,00 -1,48 % 13.152.221,20 14:14
KUYAS KUYAS YATIRIM 75,70 0,13 % 416.235.717,85 14:15
KZBGY KIZILBUK GYO 3,32 7,44 % 181.176.663,81 14:15
KZGYO KUZUGRUP GMYO 22,46 -0,88 % 55.996.288,52 14:15
LIDER LDR TURIZM 117,50 -2,16 % 124.618.421,10 14:15
LIDFA LIDER FAKTORING 3,60 -2,44 % 26.515.343,07 14:14
LILAK LILA KAGIT 36,66 0,16 % 132.208.119,94 14:15
LINK LINK BILGISAYAR 5,24 -0,19 % 110.961.843,51 14:15
LKMNH LOKMAN HEKIM SAGLIK 14,91 -0,13 % 8.730.765,02 14:15
LMKDC LIMAK DOGU ANADOLU 30,88 -0,39 % 94.312.455,88 14:15
LOGO LOGO YAZILIM 131,90 -0,08 % 32.626.384,10 14:14
LRSHO LORAS HOLDING 3,52 0,86 % 58.820.108,11 14:15
LUKSK LUKS KADIFE 92,75 0,43 % 5.806.582,35 14:11
LXGYO LUXERA GMYO 16,91 -7,44 % 1.981.869.345,48 14:15
LYDHO LYDIA HOLDING 186,80 0,70 % 59.901.906,30 14:14
LYDYE LYDIA YESIL ENERJI 17.532,50 -0,72 % 16.641.477,50 14:14
MAALT MARMARIS ALTINYUNUS 1.157,00 3,95 % 69.665.072,00 14:14
MACKO MACKOLIK INTERNET HIZMETLERI 34,06 -0,47 % 36.163.898,24 14:14
MAGEN MARGUN ENERJI 52,20 1,95 % 160.816.808,50 14:14
MAKIM MAKIM MAKINE 15,40 -0,65 % 5.919.463,35 14:14
MAKTK MAKINA TAKIM 12,28 0,66 % 20.394.046,90 14:14
MANAS MANAS ENERJI YONETIMI 22,20 -4,72 % 236.356.571,62 14:14
MARBL TUREKS TURUNC MADENCILIK 12,27 -1,13 % 14.350.698,88 14:14
MARKA MARKA YATIRIM HOLDING 57,25 9,99 % 56.517.065,80 14:14
MARMR MARMARA HOLDING 2,24 -1,75 % 98.082.699,29 14:15
MARTI MARTI OTEL 1,36 -0,73 % 35.189.150,67 14:14
MAVI MAVI GIYIM 41,36 0,88 % 118.703.919,58 14:15
MCARD METROPAL KURUMSAL HIZMETLER 133,20 -4,17 % 661.284.975,50 14:15
MEDTR MEDITERA TIBBI MALZEME 27,04 -1,31 % 5.896.610,78 14:14
MEGAP MEGA POLIETILEN 2,30 0,88 % 2.685.252,80 13:55
MEGMT MEGA METAL 80,30 7,57 % 660.508.580,15 14:15
MEKAG MEKA GLOBAL MAKINE 7,04 -2,22 % 99.857.838,29 14:15
MEPET METRO PETROL VE TESISLERI 25,44 -0,63 % 13.594.852,28 14:14
MERCN MERCAN KIMYA 16,36 1,93 % 48.048.126,13 14:15
MERIT MERIT TURIZM 15,19 1,61 % 47.680.777,99 14:14
MERKO MERKO GIDA 17,00 3,03 % 160.568.624,38 14:15
METRO METRO HOLDING 5,19 1,17 % 32.793.591,48 14:11
MEYSU MEYSU GIDA 13,39 0,07 % 160.117.381,72 14:15
MGROS MIGROS TICARET 598,00 0,59 % 653.079.478,50 14:15
MHRGY MHR GMYO 3,41 1,49 % 4.442.597,48 14:14
MIATK MIA TEKNOLOJI 41,18 -0,44 % 915.478.662,18 14:14
MMCAS MMC SAN. VE TIC. YAT. 94,50 5,00 % 1.334.835,00 13:55
MNDRS MENDERES TEKSTIL 11,39 -2,57 % 67.122.473,33 14:14
MNDTR MONDI TURKEY 5,38 0,94 % 6.525.505,10 14:14
MOBTL MOBILTEL ILETISIM 12,18 3,48 % 299.171.041,85 14:15
MOGAN MOGAN ENERJI 13,47 6,31 % 543.293.878,57 14:15
MOPAS MOPAS MARKETCILIK 38,90 -1,12 % 82.958.784,02 14:14
MPARK MLP SAGLIK 424,00 0,36 % 63.280.597,50 14:14
MRGYO MARTI GMYO 1,34 0,75 % 39.561.577,43 14:14
MRSHL MARSHALL 1.355,00 -0,59 % 7.561.090,00 14:13
MSGYO MISTRAL GMYO 7,14 0,42 % 55.747.527,81 14:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,90 0,87 % 10.919.487,84 14:14
MTRYO METRO YAT. ORT. 8,86 -0,89 % 1.147.319,06 14:14
MZHLD MAZHAR ZORLU HOLDING 5,92 -1,17 % 1.058.359,61 14:14
NATEN NATUREL ENERJI 7,06 -0,14 % 23.336.084,02 14:14
NETAS NETAS TELEKOM. 61,30 9,96 % 99.094.225,00 14:13
NETCD NETCAD YAZILIM 159,20 -2,87 % 662.785.581,50 14:15
NIBAS NIGBAS NIGDE BETON 9,85 -4,37 % 176.176.347,31 14:15
NTGAZ NATURELGAZ 11,45 -0,61 % 33.691.111,27 14:14
NTHOL NET HOLDING 38,10 0,32 % 25.539.977,92 14:14
NUGYO NUROL GMYO 8,76 0,34 % 8.742.779,53 14:14
NUHCM NUH CIMENTO 232,60 0,26 % 24.224.353,20 14:13
OBAMS OBA MAKARNACILIK 8,59 2,75 % 347.376.248,37 14:15
OBASE OBASE BILGISAYAR 32,76 0,49 % 3.777.384,98 14:14
ODAS ODAS ELEKTRIK 5,75 -0,35 % 155.732.620,29 14:15
ODINE ODINE TEKNOLOJI 876,00 5,54 % 298.560.875,00 14:15
OFSYM OFIS YEM GIDA 60,30 0,67 % 31.175.149,80 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,50 2,61 % 83.876.698,25 14:15
ONRYT ONUR TEKNOLOJI 55,05 0,00 % 22.315.689,25 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,17 0,00 % 3.035.841,30 14:12
ORGE ORGE ENERJI ELEKTRIK 72,85 1,11 % 54.723.640,05 14:14
ORMA ORMA ORMAN MAHSULLERI 146,30 -3,43 % 1.048.800,80 13:55
OSMEN OSMANLI MENKUL 7,05 0,57 % 10.073.582,83 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,62 0,38 % 21.588.722,83 14:14
OTKAR OTOKAR 363,25 -1,36 % 90.650.291,00 14:15
OTTO OTTO HOLDING 326,75 -0,98 % 69.524.428,25 14:15
OYAKC OYAK CIMENTO 23,20 -1,11 % 237.521.956,00 14:15
OYAYO OYAK YAT. ORT. 55,65 -2,20 % 3.498.519,65 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,37 0,27 % 1.185.414,25 14:11
OYYAT OYAK YATIRIM MENKUL 50,80 0,10 % 6.284.935,35 14:13
OZATD OZATA DENIZCILIK 213,00 0,90 % 33.773.308,10 14:14
OZGYO OZDERICI GMYO 1,92 0,52 % 10.544.359,96 14:15
OZKGY OZAK GMYO 11,96 -0,83 % 26.083.329,80 14:15
OZRDN OZERDEN AMBALAJ 34,00 -1,45 % 9.243.198,32 14:14
OZSUB OZSU BALIK 20,90 1,46 % 15.381.124,24 14:14
OZYSR OZYASAR TEL 44,26 0,27 % 8.535.060,38 14:11
PAGYO PANORA GMYO 119,10 4,93 % 25.209.209,50 14:15
PAHOL PASIFIK HOLDING 1,50 1,35 % 207.401.968,95 14:15
PAMEL PAMEL ELEKTRIK 79,90 -0,19 % 4.429.966,15 14:13
PAPIL PAPILON SAVUNMA 15,84 4,55 % 263.116.936,33 14:15
PARSN PARSAN 80,25 0,44 % 6.129.504,50 14:11
PASEU PASIFIK EURASIA LOJISTIK 115,20 -2,37 % 134.263.869,40 14:15
PATEK PASIFIK TEKNOLOJI 17,68 0,00 % 79.091.272,74 14:14
PCILT PC ILETISIM MEDYA 28,66 -0,69 % 30.298.092,44 14:15
PEKGY PEKER GMYO 14,14 -1,12 % 1.276.082.364,07 14:15
PENGD PENGUEN GIDA 10,22 7,92 % 175.429.364,59 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,74 0,55 % 12.538.067,25 14:14
PETKM PETKIM 21,18 3,32 % 1.540.321.475,38 14:15
PETUN PINAR ET VE UN 11,27 -0,27 % 12.636.723,69 14:15
PGSUS PEGASUS 174,50 -0,06 % 1.155.693.602,10 14:15
PINSU PINAR SU 11,57 -2,77 % 60.878.597,47 14:15
PKART PLASTIKKART 75,35 -0,13 % 8.871.545,90 14:14
PKENT PETROKENT TURIZM 146,70 0,41 % 14.433.392,30 14:15
PLTUR PLATFORM TURIZM 24,06 5,90 % 106.312.391,34 14:14
PNLSN PANELSAN CATI CEPHE 46,40 0,69 % 28.211.196,96 14:13
PNSUT PINAR SUT 11,01 0,92 % 8.178.308,54 14:12
POLHO POLISAN HOLDING 21,00 -1,78 % 75.028.846,32 14:14
POLTK POLITEKNIK METAL 4.842,50 1,73 % 63.579.170,00 14:14
PRDGS PARDUS GIRISIM 6,80 2,87 % 36.035.496,17 14:15
PRKAB TURK PRYSMIAN KABLO 38,96 -0,61 % 40.135.893,32 14:13
PRKME PARK ELEK.MADENCILIK 17,89 2,00 % 26.328.552,36 14:14
PRZMA PRIZMA PRESS MATBAACILIK 14,74 -6,05 % 12.114.131,45 14:15
PSDTC PERGAMON DIS TICARET 128,30 0,23 % 4.135.990,40 14:10
PSGYO PASIFIK GMYO 2,51 0,00 % 341.214.581,11 14:15
QNBFK QNB FINANSAL KIRALAMA 51,00 -0,97 % 729.028,50 13:55
QNBTR QNB BANK 269,00 -2,27 % 1.727.069,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -0,35 % 84.951.622,03 14:15
RALYH RAL YATIRIM HOLDING 201,60 -10,00 % 445.539.833,30 14:15
RAYSG RAY SIGORTA 190,30 0,21 % 18.143.142,10 14:15
REEDR REEDER TEKNOLOJI 7,71 9,99 % 488.047.274,06 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 0,06 % 96.926.158,60 14:13
RNPOL RAINBOW POLIKARBONAT 2,17 1,40 % 10.027.311,99 14:14
RODRG RODRIGO TEKSTIL 20,12 -4,64 % 7.969.364,80 14:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,00 % 36.230.989,81 14:15
RUBNS RUBENIS TEKSTIL 43,46 5,64 % 161.241.728,40 14:15
RUZYE RUZY MADENCILIK VE ENERJI 11,65 -1,19 % 44.867.720,16 14:15
RYGYO REYSAS GMYO 29,48 -1,80 % 95.886.287,60 14:14
RYSAS REYSAS LOJISTIK 18,34 -0,16 % 57.588.172,18 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 29,40 0,55 % 179.678.116,38 14:14
SAHOL SABANCI HOLDING 89,45 0,62 % 1.693.878.288,85 14:15
SAMAT SARAY MATBAACILIK 5,21 0,58 % 796.383,15 14:02
SANEL SANEL MUHENDISLIK 34,78 -2,14 % 3.169.232,38 14:14
SANFM SANIFOAM ENDUSTRI 7,20 -0,96 % 34.414.109,02 14:15
SANKO SANKO PAZARLAMA 19,15 -0,26 % 4.338.170,12 14:14
SARKY SARKUYSAN 26,78 1,44 % 177.409.227,30 14:15
SASA SASA POLYESTER 2,32 -0,43 % 1.615.645.551,86 14:15
SAYAS SAY YENILENEBILIR ENERJI 39,70 -1,34 % 19.431.358,40 14:15
SDTTR SDT UZAY VE SAVUNMA 204,40 -1,64 % 78.463.881,60 14:15
SEGMN SEGMEN KARDESLER GIDA 50,25 0,10 % 47.770.533,67 14:15
SEGYO SEKER GMYO 4,23 -0,94 % 40.976.622,28 14:15
SEKFK SEKER FIN. KIR. 10,13 0,10 % 3.933.745,00 14:04
SEKUR SEKURO PLASTIK 6,90 9,87 % 34.758.720,01 14:14
SELEC SELCUK ECZA DEPOSU 80,10 -0,06 % 10.972.548,20 14:11
SELVA SELVA GIDA 2,20 3,77 % 80.679.789,44 14:15
SERNT SERANIT GRANIT SERAMIK 8,11 -2,05 % 31.248.127,10 14:15
SEYKM SEYITLER KIMYA 4,44 0,91 % 3.097.614,22 14:12
SILVR SILVERLINE ENDUSTRI 2,33 0,00 % 4.457.113,58 14:15
SISE SISE CAM 44,04 2,18 % 1.474.781.187,84 14:15
SKBNK SEKERBANK 10,67 2,60 % 250.078.032,08 14:14
SKTAS SOKTAS 2,89 0,35 % 9.669.103,00 14:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 5,97 % 15.756.710,25 14:15
SKYMD SEKER YATIRIM 13,92 0,87 % 248.299.460,19 14:15
SMART SMARTIKS YAZILIM 30,88 -0,13 % 75.093.538,64 14:14
SMRTG SMART GUNES ENERJISI TEK. 6,66 -3,48 % 76.885.675,29 14:15
SMRVA SUMER VARLIK YONETIM 56,55 1,80 % 70.975.569,00 14:15
SNGYO SINPAS GMYO 3,41 0,29 % 62.176.129,95 14:14
SNICA SANICA ISI SANAYI 3,82 0,79 % 23.267.557,87 14:14
SNPAM SONMEZ PAMUKLU 20,18 -2,98 % 995.020,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 754.611,78 13:55
SOKE SOKE DEGIRMENCILIK 15,69 -0,38 % 20.780.149,91 14:11
SOKM SOK MARKETLER TICARET 48,88 -0,33 % 250.405.575,30 14:15
SONME SONMEZ FILAMENT 137,90 -0,86 % 782.876,30 14:13
SRVGY SERVET GMYO 3,06 -1,29 % 51.851.154,99 14:14
SUMAS SUMAS SUNI TAHTA 258,75 -0,38 % 511.079,75 13:55
SUNTK SUN TEKSTIL 33,04 0,79 % 10.198.871,12 14:15
SURGY SUR TATIL EVLERI GMYO 53,35 -0,28 % 75.657.616,25 14:15
SUWEN SUWEN TEKSTIL 8,34 0,60 % 10.173.091,79 14:14
SVGYO SAVUR GMYO 9,95 9,94 % 633.815.607,92 14:15
TABGD TAB GIDA 240,70 -1,76 % 140.248.396,90 14:14
TARKM TARKIM BITKI KORUMA 369,00 -0,34 % 26.495.989,00 14:15
TATEN TATLIPINAR ENERJI URETIM 11,52 -1,54 % 130.392.333,00 14:14
TATGD TAT GIDA 15,85 1,28 % 20.655.058,06 14:15
TAVHL TAV HAVALIMANLARI 298,50 2,05 % 434.697.949,25 14:15
TBORG T.TUBORG 142,50 -0,07 % 9.619.066,30 14:15
TCELL TURKCELL 106,10 1,43 % 1.238.318.932,60 14:15
TCKRC KIRAC GALVANIZ 85,70 0,82 % 90.253.458,65 14:14
TDGYO TREND GMYO 18,04 -4,30 % 17.356.041,82 14:14
TEHOL TERA YATIRIM TEK. HOL. 17,53 0,92 % 721.889.203,44 14:15
TEKTU TEK-ART TURIZM 8,92 2,53 % 109.953.842,57 14:15
TERA TERA YATIRIM MENKUL DEGERLER 355,50 2,08 % 948.778.224,75 14:15
TEZOL EUROPAP TEZOL KAGIT 17,16 -1,66 % 43.722.160,36 14:15
TGSAS TGS DIS TICARET 159,10 -0,81 % 11.097.096,50 14:14
THYAO TURK HAVA YOLLARI 290,25 0,52 % 5.377.823.097,00 14:15
TKFEN TEKFEN HOLDING 100,20 4,05 % 1.244.651.736,20 14:15
TKNSA TEKNOSA IC VE DIS TICARET 19,90 0,96 % 74.672.048,13 14:14
TLMAN TRABZON LIMAN 87,40 1,51 % 4.963.796,20 14:15
TMPOL TEMAPOL POLIMER PLASTIK 576,00 -0,26 % 92.025.764,00 14:13
TMSN TUMOSAN MOTOR VE TRAKTOR 100,00 0,15 % 26.086.815,20 14:15
TNZTP TAPDI TINAZTEPE 21,26 -0,37 % 101.236.198,30 14:15
TOASO TOFAS OTO. FAB. 268,50 -1,10 % 443.513.519,00 14:15
TRALT TURK ALTIN ISLETMELERI 41,40 1,02 % 3.207.368.334,66 14:15
TRCAS TURCAS HOLDING 40,50 1,40 % 44.681.158,06 14:15
TRENJ TR DOGAL ENERJI 90,80 -0,38 % 89.871.751,85 14:15
TRGYO TORUNLAR GMYO 84,10 0,24 % 19.334.828,40 14:14
TRHOL TERA FINANSAL YAT. HOL. 946,00 -1,87 % 133.147.721,50 14:15
TRILC TURK ILAC SERUM 15,72 -0,82 % 15.484.021,44 14:15
TRMET TR ANADOLU METAL MADENCILIK 117,90 0,08 % 339.620.486,90 14:15
TSGYO TSKB GMYO 6,37 -1,09 % 5.577.077,32 14:14
TSKB T.S.K.B. 11,21 1,17 % 155.429.104,80 14:15
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 71.652.392,18 14:15
TTKOM TURK TELEKOM 58,80 0,51 % 566.121.280,30 14:15
TTRAK TURK TRAKTOR 440,50 -0,79 % 38.689.303,75 14:15
TUCLK TUGCELIK 4,09 -0,97 % 34.553.405,15 14:15
TUKAS TUKAS 2,24 0,00 % 103.034.080,96 14:14
TUPRS TUPRAS 246,30 -0,28 % 5.361.606.156,80 14:15
TUREX TUREKS TURIZM TASIMACILIK 7,12 1,14 % 43.309.925,14 14:15
TURGG TURKER PROJE GAYRIMENKUL 28,56 -1,04 % 12.070.572,42 14:14
TURSG TURKIYE SIGORTA 12,66 0,48 % 93.829.977,90 14:14
UCAYM UCAY MUHENDISLIK 26,20 -1,80 % 74.494.986,10 14:15
UFUK UFUK YATIRIM 1.641,00 0,86 % 9.105.733,00 14:11
ULAS ULASLAR TURIZM YAT. 40,40 -0,15 % 24.308.155,44 14:15
ULKER ULKER BISKUVI 112,70 0,18 % 440.338.627,60 14:15
ULUFA ULUSAL FAKTORING 4,47 -0,67 % 51.898.769,86 14:15
ULUSE ULUSOY ELEKTRIK 158,50 -3,94 % 19.637.319,90 14:15
ULUUN ULUSOY UN SANAYI 7,47 -1,06 % 17.866.396,05 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,76 -0,39 % 13.956.162,63 14:15
USAK USAK SERAMIK 1,56 0,00 % 49.424.058,37 14:15
VAKBN VAKIFLAR BANKASI 30,16 0,20 % 748.962.253,52 14:15
VAKFA VAKIF FAKTORING 11,78 0,43 % 66.825.879,23 14:14
VAKFN VAKIF FIN. KIR. 1,70 -0,58 % 88.512.489,48 14:15
VAKKO VAKKO TEKSTIL 88,40 6,06 % 94.942.542,95 14:15
VANGD VANET GIDA 72,00 -1,37 % 15.961.412,10 14:12
VBTYZ VBT YAZILIM 18,83 0,00 % 14.416.634,10 14:14
VERTU VERUSATURK GIRISIM 37,50 0,48 % 9.461.017,66 14:11
VERUS VERUSA HOLDING 452,00 1,06 % 34.596.668,75 14:13
VESBE VESTEL BEYAZ ESYA 6,97 0,14 % 19.972.041,60 14:14
VESTL VESTEL 28,80 0,63 % 46.040.392,26 14:14
VKFYO VAKIF YAT. ORT. 34,12 8,18 % 20.753.652,58 14:14
VKGYO VAKIF GMYO 2,59 0,78 % 19.348.693,79 14:14
VKING VIKING KAGIT 24,32 5,01 % 41.592.619,08 14:15
VRGYO VERA KONSEPT GMYO 2,16 -0,92 % 32.203.950,22 14:14
VSNMD VISNE MADENCILIK 75,15 1,62 % 64.226.746,40 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 14,97 -1,32 % 30.273.007,07 14:14
YATAS YATAS 43,72 0,23 % 7.913.424,84 14:14
YAYLA YAYLA EN. UR. TUR. VE INS 24,02 9,98 % 65.235.317,58 14:00
YBTAS YIBITAS INSAAT MALZEME 18,63 0,00 % 742.778,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,55 -1,37 % 281.383.395,45 14:15
YESIL YESIL YATIRIM HOLDING 1,55 -0,64 % 78.264.088,63 14:14
YGGYO YENI GIMAT GMYO 207,90 0,58 % 36.737.715,60 14:11
YIGIT YIGIT AKU 23,32 1,30 % 57.917.743,58 14:14
YKBNK YAPI VE KREDI BANK. 33,00 0,86 % 2.514.445.163,36 14:15
YKSLN YUKSELEN CELIK 3,12 0,00 % 6.804.890,18 14:14
YONGA YONGA MOBILYA 53,30 -1,30 % 648.721,70 13:55
YUNSA YUNSA 7,92 1,41 % 11.889.740,33 14:15
YYAPI YESIL YAPI 1,05 -5,41 % 9.876.050,10 13:55
YYLGD YAYLA GIDA 10,65 -1,75 % 70.987.059,45 14:14
ZEDUR ZEDUR ENERJI 8,23 0,37 % 11.621.490,15 14:13
ZERGY ZERAY GMYO 19,98 5,99 % 44.944.355,26 14:15
ZGYO Z GMYO 25,36 4,02 % 205.542.749,32 14:15
ZOREN ZORLU ENERJI 2,78 0,36 % 57.963.791,83 14:14
ZRGYO ZIRAAT GMYO 22,90 -0,17 % 10.952.795,38 14:14

UYGULAMALAR

HESABIM