DOLAR 34,4797 0.04%
EURO 36,4374 0.21%
ALTIN 2.958,350,80
BITCOIN 0%
Samsun
22°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.353 s Değişim: 3.55% 320,86 Adet:   3.467 Mio.Lot Hacim:   95.758 Mio.TL
EN YÜKSEK 9381
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • ADEL 35,96 -1,15 17:47:22
  • AEFES 196,40 -0,15 17:47:52
  • AGHOL 327,50 2,75 17:46:57
  • AGROT 11,80 1,72 17:47:17
  • AKBNK 56,85 8,91 17:47:57
  • AKFGY 2,21 4,74 17:47:25
  • AKFYE 18,98 3,66 17:46:55
  • AKSA 8,92 3,48 17:47:26
  • AKSEN 33,64 2,19 17:47:24
  • ALARK 95,30 4,96 17:47:32
  • ALFAS 53,15 1,63 17:47:55
  • ALTNY 88,30 1,55 17:47:51
  • ANSGR 83,45 1,15 17:47:30
  • ARCLK 138,40 4,45 17:47:00
  • ARDYZ 35,38 1,49 17:45:46
  • ASELS 68,10 3,18 17:47:55
  • ASTOR 97,75 2,20 17:47:57
  • BERA 14,37 3,31 17:47:37
  • BIMAS 457,25 2,98 17:47:52
  • BINHO 281,00 3,02 17:47:17
  • BJKAS 4,23 0,95 17:47:18
  • BRSAN 452,75 3,43 17:47:24
  • BRYAT 1.926,00 2,61 17:47:45
  • BTCIM 137,20 -0,36 17:47:03
  • CANTE 1,54 0,65 17:47:55
  • CCOLA 49,00 3,68 17:47:01
  • CIMSA 39,44 2,23 17:47:17
  • CLEBI 2.214,00 5,18 17:47:57
  • CWENE 200,20 1,06 17:47:15
  • DOAS 207,40 2,47 17:47:45
  • DOHOL 13,83 3,83 17:47:51
  • ECILC 45,66 2,47 17:47:57
  • EGEEN 10.600,00 2,42 17:47:45
  • EKGYO 11,96 6,69 17:47:32
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 17:47:44
  • ENJSA 59,45 3,48 17:47:48
  • ENKAI 50,10 2,33 17:47:34
  • EREGL 49,74 3,67 17:47:37
  • EUPWR 36,56 1,90 17:47:57
  • FENER 108,50 3,24 17:47:00
  • FROTO 1.019,00 2,93 17:47:32
  • GARAN 114,90 5,41 17:47:43
  • GESAN 50,05 -3,38 17:47:26
  • GOLTS 436,25 4,37 17:47:45
  • GUBRF 216,20 3,79 17:47:50
  • HALKB 16,15 4,13 17:47:30
  • HEKTS 3,46 2,67 17:47:44
  • ISCTR 13,18 5,69 17:47:57
  • ISMEN 40,12 3,99 17:47:45
  • KARSN 12,70 2,50 17:47:00
  • KCAER 39,02 5,12 17:47:51
  • KCHOL 188,80 2,83 17:47:50
  • KLSER 35,26 9,84 17:47:37
  • KONTR 48,74 3,70 17:47:52
  • KONYA 6.540,00 2,39 17:44:24
  • KOZAA 74,70 9,93 17:47:25
  • KOZAL 21,56 10,00 17:47:53
  • KRDMD 26,44 5,51 17:47:32
  • KTLEV 55,95 2,10 17:46:52
  • LMKDC 26,30 2,73 17:46:29
  • MAVI 74,90 2,25 17:47:26
  • MGROS 469,00 1,85 17:47:55
  • MIATK 42,74 2,20 17:47:53
  • MPARK 359,50 0,56 17:46:30
  • OBAMS 39,10 0,67 17:47:22
  • ODAS 6,21 2,31 17:47:00
  • OTKAR 457,00 0,44 17:47:00
  • OYAKC 67,10 1,44 17:47:47
MENKUL FİYAT % ZAMAN
  • PAPIL 59,60 -1,97 17:47:01
  • PEKGY 4,16 2,21 17:46:56
  • PETKM 17,60 2,68 17:47:52
  • PGSUS 222,30 1,18 17:47:35
  • REEDR 14,38 0,70 17:47:44
  • RGYAS 114,20 1,33 17:47:23
  • SAHOL 87,05 7,54 17:47:57
  • SASA 3,90 2,36 17:47:56
  • SISE 40,20 3,24 17:47:37
  • SKBNK 4,17 3,47 17:47:15
  • SMRTG 38,14 2,42 17:47:30
  • SOKM 39,24 3,97 17:47:55
  • TABGD 142,80 3,48 17:47:45
  • TAVHL 268,00 4,08 17:47:57
  • TCELL 96,05 2,18 17:47:32
  • THYAO 278,50 2,77 17:47:32
  • TKFEN 81,20 0,74 17:47:00
  • TMSN 111,50 2,67 17:47:30
  • TOASO 200,70 5,08 17:47:26
  • TSKB 12,53 5,21 17:45:50
  • TTKOM 46,44 4,69 17:47:32
  • TTRAK 741,50 0,82 17:47:25
  • TUKAS 6,54 2,51 17:46:06
  • TUPRS 144,60 2,70 17:47:45
  • TURSG 12,39 1,47 17:47:26
  • ULKER 102,20 2,40 17:47:57
  • VAKBN 24,82 3,94 17:47:05
  • VESBE 16,75 1,52 17:44:25
  • VESTL 58,70 4,36 17:47:23
  • YEOTK 206,20 2,89 17:47:52
  • YKBNK 28,08 6,93 17:47:52
  • ZOREN 4,20 2,69 17:47:42

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - sex seyret - porno seks -