Hisseler – Son Haber Samsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,64 2,43 % 25.784.563,56 16:41
ACSEL ACIPAYAM SELULOZ 105,50 2,83 % 9.955.642,20 16:41
ADEL ADEL KALEMCILIK 35,92 -1,26 % 85.857.240,08 16:42
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 64.814.220,82 16:42
ADGYO ADRA GMYO 30,70 1,99 % 16.765.918,56 16:41
AEFES ANADOLU EFES 195,90 -0,41 % 649.390.555,80 16:42
AFYON AFYON CIMENTO 14,70 1,73 % 150.926.104,57 16:42
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 72.353.112,70 16:42
AGHOL ANADOLU GRUBU HOLDING 325,50 2,12 % 133.438.603,25 16:42
AGROT AGROTECH TEKNOLOJI 11,80 1,72 % 130.935.529,24 16:42
AGYO ATAKULE GMYO 8,08 -0,37 % 24.609.361,65 16:42
AHGAZ AHLATCI DOGALGAZ 19,47 0,21 % 63.244.992,40 16:41
AHSGY AHES GMYO 21,06 8,72 % 121.105.569,99 16:42
AKBNK AKBANK 55,40 6,13 % 5.397.891.502,40 16:42
AKCNS AKCANSA 158,00 1,54 % 86.396.850,00 16:41
AKENR AK ENERJI 11,36 2,34 % 78.114.241,00 16:42
AKFGY AKFEN GMYO 2,19 3,79 % 83.953.952,76 16:42
AKFYE AKFEN YEN. ENERJI 18,89 3,17 % 134.958.930,47 16:42
AKGRT AKSIGORTA 5,71 3,25 % 54.148.377,40 16:42
AKMGY AKMERKEZ GMYO 207,30 0,63 % 2.362.842,60 16:38
AKSA AKSA 8,80 2,09 % 69.194.961,12 16:42
AKSEN AKSA ENERJI 33,38 1,40 % 129.860.762,96 16:41
AKSGY AKIS GMYO 7,10 1,57 % 34.495.277,12 16:42
AKSUE AKSU ENERJI 11,26 1,44 % 2.268.069,18 16:41
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 63.994.588,24 16:41
ALARK ALARKO HOLDING 94,45 4,02 % 195.008.226,55 16:42
ALBRK ALBARAKA TURK 5,96 5,30 % 109.293.088,40 16:42
ALCAR ALARKO CARRIER 982,50 2,18 % 14.461.661,00 16:39
ALCTL ALCATEL LUCENT TELETAS 119,20 1,97 % 22.495.540,90 16:41
ALFAS ALFA SOLAR ENERJI 52,65 0,67 % 98.221.292,60 16:42
ALGYO ALARKO GMYO 19,55 3,77 % 42.620.198,84 16:42
ALKA ALKIM KAGIT 25,56 1,75 % 12.699.190,90 16:40
ALKIM ALKIM KIMYA 31,52 1,22 % 18.525.282,40 16:42
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 336.518.355,64 16:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 3,36 % 14.053.298,24 16:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,36 -0,15 % 893.234.876,79 16:42
ALTNY ALTINAY SAVUNMA 88,00 1,21 % 255.101.062,55 16:42
ALVES ALVES KABLO 30,92 1,11 % 60.426.590,16 16:42
ANELE ANEL ELEKTRIK 13,49 1,81 % 3.396.509,29 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,17 2,01 % 124.510.945,75 16:42
ANHYT ANADOLU HAYAT EMEK. 91,90 5,15 % 102.904.856,30 16:42
ANSGR ANADOLU SIGORTA 82,90 0,48 % 109.899.589,50 16:42
ARASE DOGU ARAS ENERJI 49,90 1,22 % 28.379.790,81 16:42
ARCLK ARCELIK 137,20 3,55 % 139.199.387,70 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 35,30 1,26 % 62.814.184,36 16:41
ARENA ARENA BILGISAYAR 25,76 2,96 % 18.598.799,80 16:41
ARSAN ARSAN TEKSTIL 21,88 -0,18 % 23.337.005,32 16:42
ARTMS ARTEMIS HALI 32,20 0,50 % 27.719.299,58 16:42
ARZUM ARZUM EV ALETLERI 41,04 0,10 % 20.229.575,68 16:41
ASELS ASELSAN 67,35 2,05 % 1.453.254.384,65 16:42
ASGYO ASCE GMYO 11,48 2,68 % 31.831.659,78 16:41
ASTOR ASTOR ENERJI 97,65 2,09 % 1.107.548.593,70 16:42
ASUZU ANADOLU ISUZU 64,60 1,33 % 36.870.837,10 16:42
ATAGY ATA GMYO 11,74 0,34 % 11.919.465,66 16:42
ATAKP ATAKEY PATATES 48,24 -0,08 % 8.247.668,90 16:42
ATATP ATP YAZILIM 98,00 1,55 % 62.989.126,85 16:42
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.318.545,50 16:42
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.996.055,41 16:39
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,07 2,03 % 34.393.142,95 16:42
AVHOL AVRUPA YATIRIM HOLDING 37,80 2,49 % 83.685.505,26 16:42
AVOD A.V.O.D GIDA VE TARIM 2,78 1,09 % 6.135.098,53 16:41
AVPGY AVRUPAKENT GMYO 57,10 1,96 % 216.606.510,00 16:42
AVTUR AVRASYA PETROL VE TUR. 11,26 0,54 % 12.730.309,06 16:41
AYCES ALTINYUNUS CESME 501,50 0,75 % 17.913.136,00 16:41
AYDEM AYDEM ENERJI 24,08 1,43 % 22.528.144,72 16:42
AYEN AYEN ENERJI 30,40 1,67 % 20.271.314,56 16:41
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 172,80 6,01 % 78.744.211,00 16:42
AZTEK AZTEK TEKNOLOJI 46,90 1,30 % 29.924.747,78 16:42
BAGFS BAGFAS 21,18 3,93 % 26.237.860,80 16:42
BAHKM BAHADIR KIMYA 40,98 1,19 % 55.256.316,02 16:42
BAKAB BAK AMBALAJ 40,32 -1,18 % 22.582.070,62 16:42
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 341,25 1,64 % 123.155.051,50 16:42
BARMA BAREM AMBALAJ 16,34 0,62 % 9.427.417,88 16:42
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,80 0,77 % 27.000.077,36 16:41
BAYRK BAYRAK TABAN SANAYI 17,85 1,02 % 74.805.062,90 16:42
BEGYO BATI EGE GMYO 3,85 -2,04 % 71.834.755,82 16:41
BERA BERA HOLDING 14,32 2,95 % 87.956.005,22 16:42
BEYAZ BEYAZ FILO 27,42 1,56 % 36.553.607,78 16:42
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 30.801.968,50 16:42
BIENY BIEN YAPI URUNLERI 31,76 1,40 % 11.380.126,00 16:42
BIGCH BUYUK SEFLER BIGCHEFS 28,70 0,00 % 7.951.758,98 16:39
BIMAS BIM MAGAZALAR 454,50 2,36 % 1.549.893.279,50 16:42
BINBN BIN ULASIM TEKNOLOJILERI 94,65 2,27 % 36.157.476,85 16:42
BINHO 1000 YATIRIMLAR HOL. 280,00 2,66 % 50.744.829,75 16:42
BIOEN BIOTREND CEVRE VE ENERJI 17,29 1,05 % 25.176.151,72 16:42
BIZIM BIZIM MAGAZALARI 27,22 2,79 % 4.820.562,76 16:40
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 54.110.661,00 16:42
BLCYT BILICI YATIRIM 17,45 2,29 % 6.989.045,30 16:41
BMSCH BMS CELIK HASIR 31,54 0,13 % 13.610.517,94 16:42
BMSTL BMS BIRLESIK METAL 55,75 1,36 % 49.105.518,05 16:41
BNTAS BANTAS AMBALAJ 11,58 2,12 % 35.414.699,97 16:41
BOBET BOGAZICI BETON SANAYI 20,36 2,98 % 55.845.412,25 16:42
BORLS BORLEASE OTOMOTIV 50,20 2,45 % 57.890.131,34 16:42
BORSK BOR SEKER 22,52 0,90 % 21.017.735,38 16:42
BOSSA BOSSA 6,34 5,67 % 48.824.827,97 16:41
BRISA BRISA 96,30 1,32 % 15.504.833,90 16:41
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,92 9,12 % 62.175.434,34 16:42
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 17.861.168,30 16:42
BRLSM BIRLESIM MUHENDISLIK 15,05 0,67 % 22.144.092,58 16:42
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 449,50 2,68 % 233.760.802,75 16:42
BRYAT BORUSAN YAT. PAZ. 1.909,00 1,70 % 65.836.362,00 16:41
BSOKE BATISOKE CIMENTO 50,30 0,60 % 22.635.711,43 16:41
BTCIM BATI CIMENTO 136,90 -0,58 % 50.755.383,30 16:42
BUCIM BURSA CIMENTO 6,97 2,80 % 32.907.776,53 16:42
BURCE BURCELIK 200,30 4,70 % 78.563.801,10 16:42
BURVA BURCELIK VANA 125,30 1,87 % 65.072.929,10 16:42
BVSAN BULBULOGLU VINC 89,10 1,60 % 20.645.142,90 16:41
BYDNR BAYDONER RESTORANLARI 20,18 1,87 % 2.350.221,11 16:42
CANTE CAN2 TERMIK 1,54 0,65 % 115.028.970,77 16:42
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,54 1,50 % 19.938.673,82 16:41
CCOLA COCA COLA ICECEK 48,88 3,43 % 199.500.171,30 16:42
CELHA CELIK HALAT 22,84 -0,70 % 7.773.657,84 16:42
CEMAS CEMAS DOKUM 3,18 1,60 % 25.589.845,81 16:41
CEMTS CEMTAS 8,54 2,64 % 18.759.094,61 16:41
CEMZY CEM ZEYTIN 9,60 1,05 % 84.018.265,66 16:42
CEOEM CEO EVENT MEDYA 29,72 0,13 % 332.691.440,90 16:42
CIMSA CIMSA 39,24 1,71 % 343.052.250,62 16:42
CLEBI CELEBI 2.183,00 3,71 % 172.426.704,00 16:42
CMBTN CIMBETON 2.590,00 0,19 % 85.469.182,50 16:42
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,52 2,44 % 13.082.581,60 16:42
COSMO COSMOS YAT. HOLDING 118,00 2,79 % 12.311.868,70 16:42
CRDFA CREDITWEST FAKTORING 7,40 0,00 % 62.567.063,28 16:42
CRFSA CARREFOURSA 101,30 2,27 % 25.988.828,15 16:40
CUSAN CUHADAROGLU METAL 20,24 2,12 % 5.598.569,85 16:41
CVKMD CVK MADEN 296,00 3,50 % 139.838.413,75 16:42
CWENE CW ENERJI 199,70 0,81 % 241.320.712,20 16:42
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 9.129.859,53 16:41
DAGI DAGI GIYIM 13,16 1,78 % 9.857.009,96 16:41
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 115.604.149,40 16:41
DARDL DARDANEL 5,03 0,80 % 15.479.868,51 16:42
DCTTR DCT TRADING DIS TICARET 23,56 4,62 % 23.163.160,04 16:42
DENGE DENGE HOLDING 2,80 0,36 % 24.724.626,35 16:42
DERHL DERLUKS YATIRIM HOLDING 11,99 -3,46 % 104.444.430,56 16:41
DERIM DERIMOD 31,26 1,10 % 4.405.953,94 16:42
DESA DESA DERI 20,24 1,30 % 7.830.865,13 16:38
DESPC DESPEC BILGISAYAR 47,26 -0,30 % 9.807.160,98 16:42
DEVA DEVA HOLDING 68,05 1,42 % 37.089.841,70 16:42
DGATE DATAGATE BILGISAYAR 41,80 0,14 % 15.657.828,00 16:39
DGGYO DOGUS GMYO 43,20 1,74 % 15.359.576,66 16:41
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 22.071.541,16 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,76 0,96 % 5.670.466,71 16:41
DMRGD DMR UNLU MAMULLER 11,04 1,28 % 7.790.279,15 16:41
DMSAS DEMISAS DOKUM 6,38 -0,16 % 22.699.411,87 16:42
DNISI DINAMIK ISI MAKINA YALITIM 25,54 2,41 % 75.866.714,92 16:42
DOAS DOGUS OTOMOTIV 206,50 2,03 % 158.760.951,50 16:42
DOBUR DOGAN BURDA 161,10 -0,86 % 13.290.436,50 16:41
DOCO DO-CO 5.835,00 -1,44 % 36.738.920,00 16:41
DOFER DOFER YAPI MALZEMELERI 31,44 -0,19 % 8.653.364,44 16:42
DOGUB DOGUSAN 20,94 -1,04 % 7.982.914,20 16:41
DOHOL DOGAN HOLDING 13,80 3,60 % 234.162.246,50 16:42
DOKTA DOKTAS DOKUMCULUK 22,96 2,04 % 6.714.235,82 16:41
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,77 -0,08 % 78.773.770,67 16:42
DYOBY DYO BOYA 21,60 -1,82 % 52.131.466,24 16:42
DZGYO DENIZ GMYO 10,64 -0,56 % 30.357.005,42 16:42
EBEBK EBEBEK MAGAZACILIK 49,90 0,24 % 12.908.099,11 16:42
ECILC ECZACIBASI ILAC 45,46 2,02 % 176.005.396,22 16:42
ECZYT ECZACIBASI YATIRIM 214,30 4,69 % 94.721.215,80 16:42
EDATA E-DATA TEKNOLOJI 13,65 1,64 % 6.835.832,83 16:41
EDIP EDIP GAYRIMENKUL 23,84 -0,17 % 64.658.586,62 16:42
EFORC EFOR CAY SANAYI 38,58 -1,03 % 78.386.440,54 16:42
EGEEN EGE ENDUSTRI 10.550,00 1,93 % 138.992.955,00 16:42
EGEPO NASMED EGEPOL 22,92 1,24 % 20.516.227,08 16:41
EGGUB EGE GUBRE 57,00 1,97 % 40.549.452,00 16:41
EGPRO EGE PROFIL 153,40 3,16 % 22.734.747,60 16:39
EGSER EGE SERAMIK 3,96 -0,25 % 33.589.849,91 16:41
EKGYO EMLAK KONUT GMYO 11,92 6,33 % 4.248.309.179,94 16:42
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,38 4,10 % 31.183.632,78 16:42
EKSUN EKSUN GIDA 5,50 0,55 % 12.399.799,67 16:42
ELITE ELITE NATUREL ORGANIK GIDA 36,04 0,67 % 60.281.947,44 16:41
EMKEL EMEK ELEKTRIK 14,20 0,78 % 18.014.213,61 16:41
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,25 0,18 % 89.971.528,50 16:41
ENJSA ENERJISA ENERJI 58,75 2,26 % 128.511.509,80 16:42
ENKAI ENKA INSAAT 49,80 1,72 % 663.464.118,30 16:42
ENSRI ENSARI DERI 18,95 1,07 % 12.446.814,71 16:41
ENTRA IC ENTERRA YEN. ENERJI 7,83 1,29 % 65.500.389,04 16:42
EPLAS EGEPLAST 5,36 0,75 % 16.053.523,11 16:42
ERBOS ERBOSAN 182,70 1,50 % 11.830.463,30 16:41
ERCB ERCIYAS CELIK BORU 93,55 3,83 % 43.328.171,90 16:42
EREGL EREGLI DEMIR CELIK 49,14 2,42 % 3.084.711.014,74 16:42
ERSU ERSU GIDA 17,23 2,01 % 28.186.342,58 16:41
ESCAR ESCAR FILO 394,50 4,09 % 16.000.712,75 16:35
ESCOM ESCORT TEKNOLOJI 52,80 4,14 % 22.718.150,30 16:42
ESEN ESENBOGA ELEKTRIK 20,02 2,35 % 15.672.557,31 16:41
ETILR ETILER GIDA 43,38 -1,50 % 165.026.042,66 16:42
ETYAT EURO TREND YAT. ORT. 10,84 1,40 % 1.755.375,48 16:37
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 6,19 % 12.838.565,29 16:41
EUPWR EUROPOWER ENERJI 36,20 0,89 % 274.303.555,64 16:42
EUREN EUROPEN ENDUSTRI 11,10 0,91 % 45.455.329,22 16:42
EUYO EURO YAT. ORT. 10,45 2,35 % 6.272.443,60 16:42
EYGYO EYG GMYO 7,40 -0,40 % 19.413.992,46 16:42
FADE FADE GIDA 15,16 2,16 % 16.722.869,30 16:42
FENER FENERBAHCE FUTBOL 107,30 2,09 % 135.657.504,10 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 0,92 % 32.942.713,29 16:42
FMIZP F-M IZMIT PISTON 303,00 2,19 % 18.525.655,75 16:42
FONET FONET BILGI TEKNOLOJILERI 17,38 1,34 % 101.857.651,00 16:42
FORMT FORMET METAL VE CAM 6,40 1,11 % 181.979.122,27 16:42
FORTE FORTE BILGI ILETISIM 47,74 0,42 % 17.882.664,26 16:42
FRIGO FRIGO PAK GIDA 8,19 1,11 % 14.206.272,05 16:42
FROTO FORD OTOSAN 1.008,00 1,82 % 1.022.549.094,00 16:42
FZLGY FUZUL GMYO 21,30 4,72 % 194.038.624,12 16:42
GARAN GARANTI BANKASI 113,70 4,31 % 2.681.061.489,10 16:42
GARFA GARANTI FAKTORING 19,51 0,57 % 9.186.616,02 16:39
GEDIK GEDIK Y. MEN. DEG. 7,24 2,12 % 3.586.190,05 16:41
GEDZA GEDIZ AMBALAJ 19,10 2,14 % 5.259.809,16 16:40
GENIL GEN ILAC 101,20 0,40 % 65.754.976,00 16:41
GENTS GENTAS 8,24 5,10 % 27.243.723,26 16:42
GEREL GERSAN ELEKTRIK 9,52 1,49 % 28.351.239,27 16:42
GESAN GIRISIM ELEKTRIK SANAYI 49,86 -3,75 % 651.607.629,10 16:42
GIPTA GIPTA OFIS KIRTASIYE 26,74 1,91 % 30.218.856,78 16:41
GLBMD GLOBAL MEN. DEG. 12,40 -2,36 % 28.059.739,22 16:41
GLCVY GELECEK VARLIK YONETIMI 45,48 2,11 % 16.496.802,30 16:41
GLRYH GULER YAT. HOLDING 11,73 2,00 % 28.550.893,40 16:41
GLYHO GLOBAL YAT. HOLDING 15,18 2,92 % 38.763.664,02 16:41
GMTAS GIMAT MAGAZACILIK 9,69 0,94 % 9.875.666,52 16:41
GOKNR GOKNUR GIDA 26,56 -1,63 % 154.296.528,86 16:42
GOLTS GOLTAS CIMENTO 436,00 4,31 % 187.986.092,25 16:42
GOODY GOOD-YEAR 15,81 3,00 % 13.613.057,97 16:41
GOZDE GOZDE GIRISIM 26,02 0,46 % 32.859.569,42 16:41
GRNYO GARANTI YAT. ORT. 9,51 -2,16 % 3.734.432,67 16:42
GRSEL GUR-SEL TURIZM TASIMACILIK 163,00 -1,93 % 407.837.929,70 16:41
GRTHO GRAINTURK HOLDING 120,30 2,82 % 21.640.857,30 16:40
GSDDE GSD DENIZCILIK 7,93 1,41 % 11.660.466,25 16:40
GSDHO GSD HOLDING 3,88 2,37 % 40.041.724,41 16:40
GSRAY GALATASARAY SPORTIF 6,91 1,77 % 97.795.799,47 16:41
GUBRF GUBRE FABRIK. 214,90 3,17 % 1.351.291.748,00 16:42
GUNDG GUNDOGDU GIDA 43,46 -0,64 % 53.131.992,66 16:42
GWIND GALATA WIND ENERJI 24,26 1,76 % 24.497.278,90 16:42
GZNMI GEZINOMI SEYAHAT 54,20 3,24 % 16.196.040,00 16:41
HALKB T. HALK BANKASI 16,05 3,48 % 793.355.013,02 16:42
HATEK HATAY TEKSTIL 11,35 1,16 % 10.731.618,42 16:41
HATSN HATSAN GEMI 44,54 1,41 % 29.089.547,98 16:42
HDFGS HEDEF GIRISIM 1,44 1,41 % 12.876.647,29 16:42
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.312.819,29 16:40
HEKTS HEKTAS 3,43 1,78 % 334.190.102,27 16:42
HKTM HIDROPAR HAREKET KONTROL 15,26 1,06 % 9.088.204,47 16:39
HLGYO HALK GMYO 2,53 4,98 % 82.882.642,30 16:42
HOROZ HOROZ LOJISTIK 56,90 2,25 % 61.801.907,80 16:41
HRKET HAREKET PROJE TASIMACILIGI 67,45 1,05 % 117.564.794,30 16:42
HTTBT HITIT BILGISAYAR 80,35 0,69 % 11.501.075,05 16:42
HUBVC HUB GIRISIM 8,46 0,83 % 5.308.705,67 16:41
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 12.909.866,22 16:42
HURGZ HURRIYET GZT. 3,96 -1,00 % 11.796.557,38 16:40
ICBCT ICBC TURKEY BANK 13,71 3,86 % 11.536.091,57 16:40
ICUGS ICU GIRISIM 25,78 1,34 % 11.987.438,42 16:42
IDGYO IDEALIST GMYO 2,71 2,65 % 3.818.378,50 16:40
IEYHO ISIKLAR ENERJI YAPI HOL. 9,22 0,11 % 68.463.666,34 16:42
IHAAS IHLAS HABER AJANSI 19,99 0,20 % 47.389.339,77 16:42
IHEVA IHLAS EV ALETLERI 2,70 0,75 % 150.399.219,88 16:42
IHGZT IHLAS GAZETECILIK 1,47 -2,00 % 298.710.119,83 16:42
IHLAS IHLAS HOLDING 2,58 9,79 % 1.170.287.834,98 16:42
IHLGM IHLAS GAYRIMENKUL 1,79 1,13 % 553.078.611,89 16:42
IHYAY IHLAS YAYIN HOLDING 4,99 -2,35 % 108.766.565,65 16:42
IMASM IMAS MAKINA 3,03 2,71 % 70.928.798,91 16:41
INDES INDEKS BILGISAYAR 6,73 3,22 % 14.581.738,50 16:42
INFO INFO YATIRIM 8,71 4,06 % 13.320.298,97 16:40
INGRM INGRAM BILISIM 434,00 1,28 % 6.129.729,50 16:42
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 223,00 2,20 % 17.718.112,90 16:42
INVEO INVEO YATIRIM HOLDING 7,24 0,98 % 14.259.779,09 16:41
INVES INVESTCO HOLDING 310,75 0,89 % 2.345.845,75 16:27
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.794.136,86 16:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,09 4,97 % 6.192.025.045,58 16:42
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 54.913.036,82 16:42
ISFIN IS FIN.KIR. 10,95 2,43 % 43.714.839,41 16:42
ISGSY IS GIRISIM 32,46 1,00 % 60.846.838,88 16:42
ISGYO IS GMYO 19,12 2,80 % 125.484.144,23 16:41
ISKPL ISIK PLASTIK 17,40 2,41 % 28.316.660,51 16:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 233.438.989,94 16:42
ISSEN ISBIR SENTETIK DOKUMA 9,02 1,69 % 6.232.567,66 16:42
ISYAT IS YAT. ORT. 8,59 2,63 % 20.559.420,92 16:42
IZENR IZDEMIR ENERJI 20,32 0,59 % 35.776.545,20 16:42
IZFAS IZMIR FIRCA 62,90 -0,32 % 67.316.421,15 16:41
IZINV IZ YATIRIM HOLDING 46,54 -0,17 % 10.075.847,16 16:42
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.457.631,45 16:41
JANTS JANTSA JANT SANAYI 25,82 1,41 % 43.358.612,12 16:42
KAPLM KAPLAMIN 195,80 -0,36 % 29.116.924,40 16:41
KAREL KAREL ELEKTRONIK 8,78 1,50 % 23.507.436,28 16:42
KARSN KARSAN OTOMOTIV 12,66 2,18 % 153.914.047,00 16:42
KARTN KARTONSAN 83,20 2,65 % 7.095.613,10 16:41
KARYE KARTAL YEN. ENERJI 27,44 1,40 % 32.375.299,48 16:41
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 51.966.992,81 16:42
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 26.732.911,45 16:42
KBORU KUZEY BORU 82,05 0,80 % 113.809.389,10 16:42
KCAER KOCAER CELIK 38,64 4,09 % 118.672.854,84 16:42
KCHOL KOC HOLDING 187,20 1,96 % 3.103.971.595,20 16:42
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,67 4,11 % 34.650.541,88 16:42
KFEIN KAFEIN YAZILIM 86,30 2,25 % 31.219.957,05 16:41
KGYO KORAY GMYO 45,62 7,80 % 28.575.377,56 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 9,46 1,72 % 11.521.447,50 16:42
KLGYO KILER GMYO 4,48 3,94 % 41.201.722,58 16:42
KLKIM KALEKIM KIMYEVI MADDELER 31,98 -0,37 % 92.935.793,98 16:42
KLMSN KLIMASAN KLIMA 26,04 1,80 % 12.820.897,22 16:42
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,74 6,05 % 10.972.369,80 16:41
KLSER KALESERAMIK 34,68 8,04 % 95.150.821,92 16:42
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.483.985,66 16:40
KMPUR KIMTEKS POLIURETAN 18,13 2,43 % 29.622.503,06 16:41
KNFRT KONFRUT GIDA 10,55 -0,85 % 11.101.851,97 16:40
KOCMT KOC METALURJI 14,49 0,63 % 79.266.824,84 16:42
KONKA KONYA KAGIT 38,28 1,32 % 9.425.406,08 16:42
KONTR KONTROLMATIK TEKNOLOJI 48,12 2,38 % 364.586.086,04 16:42
KONYA KONYA CIMENTO 6.495,00 1,68 % 50.065.302,50 16:41
KOPOL KOZA POLYESTER 32,82 8,17 % 215.348.296,32 16:42
KORDS KORDSA TEKNIK TEKSTIL 70,35 1,08 % 29.149.849,00 16:42
KOTON KOTON MAGAZACILIK 18,64 2,08 % 45.525.884,24 16:42
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.333.563.719,30 16:41
KOZAL KOZA ALTIN 21,46 9,49 % 4.267.265.739,34 16:42
KRDMA KARDEMIR (A) 25,64 6,13 % 288.050.233,76 16:42
KRDMB KARDEMIR (B) 22,54 9,10 % 115.533.947,34 16:42
KRDMD KARDEMIR (D) 26,22 4,63 % 1.098.496.648,20 16:42
KRGYO KORFEZ GMYO 37,04 0,00 % 10.579.959,46 16:40
KRONT KRON TEKNOLOJI 22,04 0,73 % 7.600.945,52 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,17 2,87 % 6.156.260,41 16:39
KRSTL KRISTAL KOLA 5,65 1,25 % 17.409.939,39 16:42
KRTEK KARSU TEKSTIL 30,98 5,37 % 54.316.532,44 16:41
KRVGD KERVAN GIDA 2,19 3,30 % 8.194.540,97 16:42
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,60 1,46 % 153.772.246,40 16:42
KTSKR KUTAHYA SEKER FABRIKASI 63,55 1,19 % 11.465.639,80 16:37
KUTPO KUTAHYA PORSELEN 71,15 3,64 % 21.367.445,70 16:38
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,55 1,94 % 54.446.002,70 16:41
KZBGY KIZILBUK GYO 27,98 2,19 % 54.143.895,28 16:41
KZGYO KUZUGRUP GMYO 23,82 1,28 % 33.143.397,52 16:42
LIDER LDR TURIZM 120,30 0,33 % 13.682.434,20 16:39
LIDFA LIDER FAKTORING 2,98 2,76 % 16.168.396,09 16:41
LILAK LILA KAGIT 26,10 1,87 % 81.001.684,88 16:42
LINK LINK BILGISAYAR 503,00 1,00 % 29.158.332,00 16:41
LKMNH LOKMAN HEKIM SAGLIK 16,61 0,85 % 6.881.641,13 16:36
LMKDC LIMAK DOGU ANADOLU 26,16 2,19 % 104.185.189,38 16:42
LOGO LOGO YAZILIM 111,80 3,14 % 39.647.857,20 16:42
LRSHO LORAS HOLDING 2,07 1,47 % 23.675.939,79 16:41
LUKSK LUKS KADIFE 88,85 1,31 % 9.874.327,95 16:41
LYDHO LYDIA HOLDING 86,80 7,16 % 33.481.926,10 16:42
LYDYE LYDIA YESIL ENERJI 8.432,50 -2,12 % 5.890.750,00 16:41
MAALT MARMARIS ALTINYUNUS 853,00 1,07 % 13.946.849,00 16:40
MACKO MACKOLIK INTERNET HIZMETLERI 93,60 1,08 % 8.923.827,90 16:41
MAGEN MARGUN ENERJI 19,12 -0,26 % 31.203.776,87 16:42
MAKIM MAKIM MAKINE 25,62 1,99 % 10.875.241,24 16:41
MAKTK MAKINA TAKIM 6,24 -1,27 % 36.922.549,02 16:41
MANAS MANAS ENERJI YONETIMI 17,23 2,32 % 54.994.982,82 16:41
MARBL TUREKS TURUNC MADENCILIK 12,19 3,13 % 28.288.110,86 16:42
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 19.994.540,50 16:38
MARTI MARTI OTEL 3,15 -3,96 % 125.887.302,24 16:42
MAVI MAVI GIYIM 75,60 3,21 % 265.444.738,65 16:42
MEDTR MEDITERA TIBBI MALZEME 50,50 0,30 % 8.697.792,36 16:40
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,30 1,27 % 44.364.527,06 16:42
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 20.747.803,42 16:41
MEPET METRO PETROL VE TESISLERI 9,17 1,66 % 10.060.233,67 16:41
MERCN MERCAN KIMYA 13,50 0,60 % 15.730.769,69 16:39
MERIT MERIT TURIZM 197,30 3,14 % 67.588.318,60 16:42
MERKO MERKO GIDA 15,91 -1,18 % 46.198.978,43 16:42
METRO METRO HOLDING 2,31 1,76 % 11.045.094,24 16:40
METUR METEMTUR YATIRIM 14,20 1,21 % 14.402.747,82 16:42
MGROS MIGROS TICARET 468,50 1,74 % 483.596.180,75 16:42
MHRGY MHR GMYO 4,87 2,53 % 13.583.402,59 16:40
MIATK MIA TEKNOLOJI 42,44 1,48 % 250.548.932,08 16:42
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,93 1,20 % 34.532.887,58 16:42
MNDTR MONDI TURKEY 5,76 0,52 % 7.156.914,65 16:41
MOBTL MOBILTEL ILETISIM 4,05 2,27 % 13.517.514,34 16:42
MOGAN MOGAN ENERJI 10,02 2,24 % 39.841.652,10 16:42
MPARK MLP SAGLIK 360,25 0,77 % 80.452.951,50 16:42
MRGYO MARTI GMYO 4,53 2,72 % 41.586.848,82 16:42
MRSHL MARSHALL 1.603,00 0,88 % 26.556.245,00 16:37
MSGYO MISTRAL GMYO 14,62 3,76 % 6.588.367,48 16:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,38 1,73 % 17.499.002,58 16:41
MTRYO METRO YAT. ORT. 7,10 2,75 % 6.825.666,80 16:40
MZHLD MAZHAR ZORLU HOLDING 6,58 1,23 % 3.779.306,96 16:41
NATEN NATUREL ENERJI 50,80 1,20 % 22.806.008,60 16:42
NETAS NETAS TELEKOM. 70,15 0,57 % 16.271.641,15 16:42
NIBAS NIGBAS NIGDE BETON 18,97 3,10 % 80.306.573,10 16:40
NTGAZ NATURELGAZ 5,37 4,47 % 44.149.054,44 16:42
NTHOL NET HOLDING 46,72 -0,85 % 65.074.748,68 16:41
NUGYO NUROL GMYO 7,83 3,16 % 11.518.918,72 16:42
NUHCM NUH CIMENTO 302,25 3,42 % 93.127.248,00 16:42
OBAMS OBA MAKARNACILIK 39,08 0,62 % 144.758.624,16 16:42
OBASE OBASE BILGISAYAR 31,48 2,14 % 7.562.645,50 16:41
ODAS ODAS ELEKTRIK 6,18 1,81 % 252.036.405,77 16:42
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 301.483.938,00 16:42
OFSYM OFIS YEM GIDA 36,28 2,54 % 20.591.151,98 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,90 2,02 % 47.977.315,50 16:41
ONRYT ONUR TEKNOLOJI 72,85 1,53 % 114.456.690,45 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,67 -4,92 % 88.141.875,76 16:27
ORGE ORGE ENERJI ELEKTRIK 79,45 3,18 % 44.875.253,65 16:42
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,12 0,22 % 27.292.850,12 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 27.087.955,95 16:41
OTKAR OTOKAR 454,50 -0,11 % 144.145.120,00 16:42
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,00 1,28 % 171.055.441,20 16:42
OYAYO OYAK YAT. ORT. 25,98 0,31 % 8.281.358,44 16:40
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,61 % 6.927.445,95 16:40
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 5.730.865,54 16:36
OZATD OZATA DENIZCILIK 85,25 1,49 % 217.561.460,35 16:42
OZGYO OZDERICI GMYO 5,52 1,28 % 7.919.906,53 16:41
OZKGY OZAK GMYO 12,51 3,30 % 83.041.115,44 16:42
OZRDN OZERDEN AMBALAJ 8,99 7,02 % 94.482.377,10 16:42
OZSUB OZSU BALIK 29,94 5,13 % 38.188.484,76 16:42
OZYSR OZYASAR TEL 24,32 1,33 % 29.835.003,72 16:42
PAGYO PANORA GMYO 68,30 2,94 % 11.472.227,25 16:37
PAMEL PAMEL ELEKTRIK 91,05 1,22 % 4.147.210,65 16:41
PAPIL PAPILON SAVUNMA 59,05 -2,88 % 118.804.329,05 16:42
PARSN PARSAN 80,75 1,70 % 12.511.234,20 16:41
PASEU PASIFIK EURASIA LOJISTIK 24,92 -2,66 % 69.241.659,36 16:42
PATEK PASIFIK TEKNOLOJI 89,90 -0,44 % 255.892.751,50 16:42
PCILT PC ILETISIM MEDYA 17,29 1,41 % 47.174.368,91 16:41
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 114.766.415,97 16:42
PEKGY PEKER GMYO 4,14 1,72 % 70.929.770,04 16:41
PENGD PENGUEN GIDA 6,75 3,21 % 23.451.094,51 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,47 2,62 % 20.732.992,52 16:41
PETKM PETKIM 17,51 2,16 % 554.815.845,39 16:42
PETUN PINAR ET VE UN 10,52 0,77 % 14.465.597,20 16:42
PGSUS PEGASUS 221,80 0,96 % 1.962.575.398,00 16:42
PINSU PINAR SU 6,33 1,61 % 2.908.607,88 16:42
PKART PLASTIKKART 60,55 -0,41 % 15.830.953,70 16:41
PKENT PETROKENT TURIZM 238,10 0,72 % 24.721.828,70 16:42
PLTUR PLATFORM TURIZM 26,54 -6,42 % 198.838.815,96 16:42
PNLSN PANELSAN CATI CEPHE 40,40 3,48 % 16.418.742,68 16:42
PNSUT PINAR SUT 9,90 2,17 % 7.345.372,89 16:41
POLHO POLISAN HOLDING 10,24 2,20 % 8.878.561,97 16:42
POLTK POLITEKNIK METAL 6.447,50 1,78 % 14.577.032,50 16:41
PRDGS PARDUS GIRISIM 5,28 1,54 % 7.496.035,55 16:42
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 12.532.960,90 16:41
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 7.108.239,90 16:41
PRZMA PRIZMA PRESS MATBAACILIK 29,78 -1,78 % 26.893.614,58 16:42
PSDTC PERGAMON DIS TICARET 78,40 1,95 % 9.244.297,00 16:41
PSGYO PASIFIK GMYO 1,53 4,08 % 86.212.423,55 16:42
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,61 5,24 % 52.874.374,34 16:42
RALYH RAL YATIRIM HOLDING 273,25 -0,09 % 65.317.307,25 16:40
RAYSG RAY SIGORTA 387,75 0,98 % 12.439.782,25 16:42
REEDR REEDER TEKNOLOJI 14,38 0,70 % 641.693.099,71 16:42
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 78.035.066,60 16:42
RNPOL RAINBOW POLIKARBONAT 25,56 2,57 % 6.273.865,66 16:39
RODRG RODRIGO TEKSTIL 20,92 0,48 % 23.622.359,24 16:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,82 2,06 % 383.959.979,47 16:42
RUBNS RUBENIS TEKSTIL 28,70 1,20 % 34.235.683,00 16:42
RYGYO REYSAS GMYO 13,62 4,29 % 91.408.653,78 16:42
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 153.116.144,22 16:42
SAFKR SAFKAR EGE SOGUTMACILIK 61,70 0,33 % 24.590.586,70 16:42
SAHOL SABANCI HOLDING 86,10 6,36 % 2.032.074.004,50 16:42
SAMAT SARAY MATBAACILIK 18,31 -2,97 % 57.830.454,97 16:42
SANEL SANEL MUHENDISLIK 23,02 -1,54 % 2.217.578,72 16:41
SANFM SANIFOAM ENDUSTRI 32,50 0,81 % 56.128.684,30 16:40
SANKO SANKO PAZARLAMA 24,80 1,56 % 8.356.855,34 16:39
SARKY SARKUYSAN 19,62 2,03 % 14.210.420,08 16:41
SASA SASA POLYESTER 3,89 2,10 % 1.230.850.388,47 16:42
SAYAS SAY YENILENEBILIR ENERJI 43,36 1,36 % 27.645.794,54 16:41
SDTTR SDT UZAY VE SAVUNMA 230,40 0,17 % 91.789.122,70 16:41
SEGMN SEGMEN KARDESLER GIDA 17,82 3,91 % 60.887.763,63 16:42
SEGYO SEKER GMYO 4,17 1,46 % 26.530.930,19 16:35
SEKFK SEKER FIN. KIR. 7,79 1,30 % 7.546.376,29 16:41
SEKUR SEKURO PLASTIK 12,87 0,31 % 5.839.869,30 16:42
SELEC SELCUK ECZA DEPOSU 74,95 -3,97 % 100.417.278,65 16:42
SELGD SELCUK GIDA 44,40 0,91 % 1.821.679,68 16:36
SELVA SELVA GIDA 10,26 1,48 % 12.430.922,50 16:41
SEYKM SEYITLER KIMYA 4,05 1,25 % 18.915.757,95 16:41
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 27.647.906,00 16:42
SISE SISE CAM 39,94 2,57 % 719.088.842,82 16:42
SKBNK SEKERBANK 4,14 2,73 % 274.047.564,80 16:42
SKTAS SOKTAS 4,68 3,08 % 21.634.778,04 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,60 0,66 % 9.216.994,10 16:41
SKYMD SEKER YATIRIM 10,86 2,16 % 12.421.197,59 16:41
SMART SMARTIKS YAZILIM 29,04 1,40 % 14.809.942,16 16:42
SMRTG SMART GUNES ENERJISI TEK. 37,90 1,77 % 70.670.097,66 16:42
SNGYO SINPAS GMYO 9,12 2,93 % 111.194.399,10 16:41
SNICA SANICA ISI SANAYI 5,17 1,97 % 76.943.545,35 16:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 29.118.536,26 16:42
SOKM SOK MARKETLER TICARET 38,96 3,23 % 151.244.587,64 16:42
SONME SONMEZ FILAMENT 72,35 -0,21 % 3.450.905,60 16:42
SRVGY SERVET GMYO 278,25 2,39 % 32.243.450,25 16:41
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,94 2,41 % 51.782.468,54 16:42
SURGY SUR TATIL EVLERI GMYO 38,64 -2,37 % 1.006.412.301,88 16:42
SUWEN SUWEN TEKSTIL 28,86 -0,07 % 20.890.596,78 16:36
TABGD TAB GIDA 141,90 2,83 % 105.611.951,50 16:42
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 91.225.465,50 16:42
TATEN TATLIPINAR ENERJI URETIM 36,74 10,00 % 172.457.670,06 16:42
TATGD TAT GIDA 21,78 -0,09 % 30.004.169,26 16:42
TAVHL TAV HAVALIMANLARI 264,50 2,72 % 389.584.484,50 16:42
TBORG T.TUBORG 127,70 2,41 % 23.277.754,90 16:42
TCELL TURKCELL 95,40 1,49 % 1.269.052.558,55 16:42
TCKRC KIRAC GALVANIZ 25,42 2,17 % 240.016.691,18 16:42
TDGYO TREND GMYO 13,34 4,38 % 74.127.308,83 16:42
TEKTU TEK-ART TURIZM 4,35 1,87 % 32.527.985,86 16:40
TERA TERA YATIRIM MENKUL DEGERLER 28,66 7,42 % 50.969.294,70 16:40
TEZOL EUROPAP TEZOL KAGIT 17,16 0,76 % 23.988.906,58 16:41
TGSAS TGS DIS TICARET 56,80 1,70 % 7.574.521,95 16:36
THYAO TURK HAVA YOLLARI 276,25 1,94 % 4.607.943.425,75 16:42
TKFEN TEKFEN HOLDING 81,25 0,81 % 230.992.235,95 16:42
TKNSA TEKNOSA IC VE DIS TICARET 27,96 1,90 % 58.211.682,40 16:41
TLMAN TRABZON LIMAN 93,00 2,37 % 15.500.578,55 16:42
TMPOL TEMAPOL POLIMER PLASTIK 66,60 1,37 % 6.443.507,10 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 84.317.193,60 16:42
TNZTP TAPDI TINAZTEPE 63,95 0,63 % 23.582.863,10 16:42
TOASO TOFAS OTO. FAB. 199,70 4,55 % 793.870.146,40 16:42
TRCAS TURCAS PETROL 21,72 2,94 % 23.426.758,12 16:41
TRGYO TORUNLAR GMYO 57,60 5,69 % 129.510.648,85 16:42
TRILC TURK ILAC SERUM 18,96 2,82 % 105.366.590,86 16:42
TSGYO TSKB GMYO 9,26 -0,54 % 62.634.891,73 16:42
TSKB T.S.K.B. 12,34 3,61 % 174.645.794,44 16:42
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 174.555.218,63 16:42
TTKOM TURK TELEKOM 45,86 3,38 % 693.003.467,80 16:42
TTRAK TURK TRAKTOR 737,50 0,27 % 151.289.483,50 16:42
TUCLK TUGCELIK 10,16 1,80 % 28.963.993,75 16:42
TUKAS TUKAS 6,46 1,25 % 33.641.393,54 16:42
TUPRS TUPRAS 143,80 2,13 % 1.836.041.472,00 16:42
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 55.704.876,00 16:41
TURGG TURKER PROJE GAYRIMENKUL 495,75 1,17 % 13.018.696,75 16:42
TURSG TURKIYE SIGORTA 12,39 1,47 % 118.489.733,30 16:42
UFUK UFUK YATIRIM 483,25 1,52 % 10.065.190,50 16:41
ULAS ULASLAR TURIZM YAT. 29,80 -2,30 % 3.754.432,22 16:40
ULKER ULKER BISKUVI 101,90 2,10 % 551.345.977,90 16:42
ULUFA ULUSAL FAKTORING 14,60 2,96 % 15.483.621,70 16:42
ULUSE ULUSOY ELEKTRIK 179,90 2,80 % 13.430.252,10 16:42
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 34.392.610,72 16:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 0,44 % 4.498.049,31 16:42
USAK USAK SERAMIK 11,18 3,04 % 92.137.671,68 16:41
VAKBN VAKIFLAR BANKASI 24,58 2,93 % 698.733.500,46 16:42
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 70.028.295,11 16:41
VAKKO VAKKO TEKSTIL 79,45 2,12 % 31.334.890,00 16:40
VANGD VANET GIDA 17,52 0,11 % 3.228.852,64 16:42
VBTYZ VBT YAZILIM 25,62 1,26 % 14.715.247,02 16:41
VERTU VERUSATURK GIRISIM 38,18 1,17 % 5.411.895,72 16:41
VERUS VERUSA HOLDING 262,50 1,16 % 7.030.920,00 16:38
VESBE VESTEL BEYAZ ESYA 16,69 1,15 % 44.178.056,52 16:42
VESTL VESTEL 58,05 3,20 % 168.970.330,35 16:41
VKFYO VAKIF YAT. ORT. 19,85 1,28 % 9.527.133,67 16:41
VKGYO VAKIF GMYO 2,07 4,02 % 174.551.271,78 16:41
VKING VIKING KAGIT 28,48 0,78 % 7.491.346,86 16:41
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 28.681.654,28 16:41
YAPRK YAPRAK SUT VE BESI CIFT. 465,00 -5,78 % 385.088.799,25 16:42
YATAS YATAS 25,66 1,83 % 14.421.025,04 16:41
YAYLA YAYLA EN. UR. TUR. VE INS 13,42 -0,59 % 40.537.970,83 16:42
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,20 1,40 % 296.580.433,30 16:42
YESIL YESIL YATIRIM HOLDING 1,48 2,07 % 65.711.839,50 16:42
YGGYO YENI GIMAT GMYO 60,80 1,16 % 12.374.404,90 16:41
YGYO YESIL GMYO 9,21 1,77 % 139.701.146,92 16:42
YIGIT YIGIT AKU 32,32 1,89 % 112.341.998,06 16:42
YKBNK YAPI VE KREDI BANK. 27,66 5,33 % 8.348.123.507,44 16:42
YKSLN YUKSELEN CELIK 7,19 3,30 % 16.591.056,64 16:42
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,06 2,19 % 17.045.389,51 16:41
YYAPI YESIL YAPI 4,99 0,20 % 64.312.816,42 16:42
YYLGD YAYLA GIDA 9,54 1,38 % 21.770.945,33 16:42
ZEDUR ZEDUR ENERJI 7,93 1,54 % 5.320.167,24 16:40
ZOREN ZORLU ENERJI 4,16 1,71 % 146.194.558,98 16:41
ZRGYO ZIRAAT GMYO 12,16 1,08 % 36.571.357,53 16:42

UYGULAMALAR

HESABIM