Hisseler – Son Haber Samsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,89 2,30 % 23.172.885,41 15:58
ACSEL ACIPAYAM SELULOZ 110,50 7,28 % 20.602.991,30 15:59
ADEL ADEL KALEMCILIK 31,66 2,13 % 31.179.257,28 15:59
ADESE ADESE GAYRIMENKUL 1,93 3,21 % 62.633.808,68 15:59
ADGYO ADRA GMYO 30,88 0,59 % 16.988.646,28 15:58
AEFES ANADOLU EFES 167,30 2,07 % 543.949.117,50 15:59
AFYON AFYON CIMENTO 13,93 1,68 % 56.036.357,29 15:59
AGESA AGESA HAYAT EMEKLILIK 124,20 0,89 % 16.236.660,40 15:59
AGHOL ANADOLU GRUBU HOLDING 289,00 1,85 % 92.866.039,75 15:59
AGROT AGROTECH TEKNOLOJI 8,76 2,82 % 156.601.111,19 15:59
AGYO ATAKULE GMYO 6,20 0,81 % 1.939.672,69 15:58
AHGAZ AHLATCI DOGALGAZ 22,26 3,06 % 92.330.935,40 15:58
AHSGY AHES GMYO 22,48 -1,58 % 42.483.975,68 15:58
AKBNK AKBANK 50,80 2,05 % 4.144.503.781,70 15:59
AKCNS AKCANSA 169,30 3,23 % 65.850.857,60 15:58
AKENR AKENERJI 10,01 1,21 % 27.761.083,44 15:59
AKFGY AKFEN GMYO 1,93 3,21 % 63.109.319,08 15:58
AKFIS AKFEN INSAAT 20,14 1,82 % 98.670.968,93 15:59
AKFYE AKFEN YEN. ENERJI 18,32 2,35 % 70.644.430,73 15:58
AKGRT AKSIGORTA 6,41 2,23 % 48.864.506,53 15:58
AKMGY AKMERKEZ GMYO 221,50 -1,12 % 9.073.148,30 15:54
AKSA AKSA 10,98 2,14 % 110.545.290,13 15:59
AKSEN AKSA ENERJI 34,22 2,33 % 84.487.868,84 15:58
AKSGY AKIS GMYO 6,72 3,07 % 24.973.354,67 15:59
AKSUE AKSU ENERJI 20,50 -1,63 % 9.270.142,61 15:58
AKYHO AKDENIZ YATIRIM HOLDING 3,87 9,94 % 21.190.440,43 15:58
ALARK ALARKO HOLDING 99,70 0,81 % 863.774.953,85 15:59
ALBRK ALBARAKA TURK 6,04 2,03 % 73.511.825,11 15:59
ALCAR ALARKO CARRIER 1.222,00 -0,41 % 60.582.966,00 15:58
ALCTL ALCATEL LUCENT TELETAS 101,00 -0,20 % 54.037.817,10 15:59
ALFAS ALFA SOLAR ENERJI 50,25 4,64 % 139.217.028,34 15:58
ALGYO ALARKO GMYO 18,05 1,01 % 19.049.569,73 15:59
ALKA ALKIM KAGIT 6,82 1,94 % 18.825.507,16 15:58
ALKIM ALKIM KIMYA 15,41 2,80 % 21.176.411,97 15:59
ALKLC ALTINKILIC GIDA VE SUT 44,44 1,23 % 156.861.593,14 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,14 0,19 % 1.067.988.866,51 15:59
ALTNY ALTINAY SAVUNMA 85,90 3,31 % 212.546.050,65 15:59
ALVES ALVES KABLO 28,92 1,90 % 25.942.711,88 15:58
ANELE ANEL ELEKTRIK 15,47 2,11 % 6.667.579,07 15:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 1,98 % 173.791.260,81 15:59
ANHYT ANADOLU HAYAT EMEK. 84,85 1,13 % 50.826.478,10 15:58
ANSGR ANADOLU SIGORTA 92,25 1,99 % 115.677.989,45 15:58
ARASE DOGU ARAS ENERJI 42,84 -0,74 % 31.095.772,68 15:58
ARCLK ARCELIK 137,60 1,85 % 171.735.699,70 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 26,82 2,76 % 61.283.664,52 15:59
ARENA ARENA BILGISAYAR 43,54 1,11 % 20.344.238,44 15:57
ARMGD ARMADA GIDA 31,60 3,54 % 127.901.670,06 15:59
ARSAN ARSAN TEKSTIL 19,78 -0,50 % 15.446.264,33 15:58
ARTMS ARTEMIS HALI 27,68 2,06 % 33.611.625,36 15:59
ARZUM ARZUM EV ALETLERI 3,41 3,33 % 88.226.277,53 15:59
ASELS ASELSAN 122,40 4,53 % 3.777.565.166,30 15:59
ASGYO ASCE GMYO 10,55 1,83 % 13.644.373,85 15:57
ASTOR ASTOR ENERJI 107,40 4,68 % 851.030.202,60 15:59
ASUZU ANADOLU ISUZU 59,15 2,34 % 23.789.646,00 15:58
ATAGY ATA GMYO 11,10 6,22 % 6.569.407,31 15:58
ATAKP ATAKEY PATATES 37,02 0,98 % 14.470.941,74 15:56
ATATP ATP YAZILIM 82,55 2,04 % 28.512.225,05 15:58
ATEKS AKIN TEKSTIL 100,60 9,95 % 7.312.513,40 13:55
ATLAS ATLAS YAT. ORT. 5,27 0,76 % 1.712.641,07 15:56
ATSYH ATLANTIS YATIRIM HOLDING 50,00 4,52 % 3.340.971,50 13:55
AVGYO AVRASYA GMYO 8,93 2,17 % 4.232.738,59 15:55
AVHOL AVRUPA YATIRIM HOLDING 37,40 2,75 % 51.592.768,80 15:59
AVOD A.V.O.D GIDA VE TARIM 2,61 2,35 % 6.048.783,88 15:57
AVPGY AVRUPAKENT GMYO 55,45 2,12 % 51.157.721,75 15:59
AVTUR AVRASYA PETROL VE TUR. 10,59 2,82 % 2.378.750,01 15:59
AYCES ALTINYUNUS CESME 464,00 6,91 % 80.291.988,75 15:58
AYDEM AYDEM ENERJI 19,02 2,70 % 28.086.765,24 15:58
AYEN AYEN ENERJI 26,52 3,19 % 22.270.047,48 15:59
AYES AYES CELIK HASIR VE CIT 8,99 4,53 % 663.184,95 13:55
AYGAZ AYGAZ 140,20 0,86 % 70.915.259,50 15:59
AZTEK AZTEK TEKNOLOJI 40,56 2,01 % 19.956.904,08 15:59
BAGFS BAGFAS 26,24 9,97 % 101.684.686,50 15:56
BAHKM BAHADIR KIMYA 43,12 1,32 % 20.138.191,46 15:58
BAKAB BAK AMBALAJ 31,74 9,98 % 21.574.173,54 15:56
BALAT BALATACILAR BALATACILIK 68,00 -0,44 % 1.680.530,40 13:55
BALSU BALSU GIDA 17,59 5,27 % 398.882.811,97 15:59
BANVT BANVIT 266,00 0,85 % 59.372.365,50 15:58
BARMA BAREM AMBALAJ 18,48 0,38 % 23.130.485,98 15:59
BASCM BASTAS BASKENT CIMENTO 10,22 1,19 % 423.504,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,14 1,22 % 8.943.556,46 15:59
BAYRK BAYRAK TABAN SANAYI 17,89 1,71 % 27.610.542,22 15:59
BEGYO BATI EGE GMYO 17,04 1,85 % 370.620.289,50 15:59
BERA BERA HOLDING 16,75 0,84 % 89.719.564,07 15:59
BEYAZ BEYAZ FILO 22,90 0,88 % 34.487.422,42 15:58
BFREN BOSCH FREN SISTEMLERI 654,50 1,47 % 26.623.709,00 15:59
BIENY BIEN YAPI URUNLERI 34,16 -0,41 % 31.411.496,54 15:59
BIGCH BUYUK SEFLER BIGCHEFS 27,30 2,86 % 32.833.977,56 15:59
BIGEN BIRLESIM GRUP ENERJI 12,13 0,33 % 328.678.177,10 15:59
BIMAS BIM MAGAZALAR 477,50 3,86 % 2.520.086.750,50 15:59
BINBN BIN ULASIM TEKNOLOJILERI 222,60 4,26 % 115.596.737,10 15:58
BINHO 1000 YATIRIMLAR HOL. 271,00 6,69 % 223.225.988,50 15:59
BIOEN BIOTREND CEVRE VE ENERJI 19,43 -1,17 % 43.445.813,79 15:59
BIZIM BIZIM MAGAZALARI 25,32 1,93 % 4.259.299,32 15:56
BJKAS BESIKTAS FUTBOL YAT. 3,44 0,29 % 57.609.382,98 15:58
BLCYT BILICI YATIRIM 16,14 3,46 % 11.257.517,12 15:58
BMSCH BMS CELIK HASIR 13,75 -0,72 % 9.586.414,21 15:58
BMSTL BMS BIRLESIK METAL 43,20 0,42 % 58.227.173,86 15:58
BNTAS BANTAS AMBALAJ 5,86 1,03 % 12.934.378,36 15:58
BOBET BOGAZICI BETON SANAYI 18,83 1,51 % 30.547.697,29 15:58
BORLS BORLEASE OTOMOTIV 90,30 -0,71 % 32.305.812,15 15:59
BORSK BOR SEKER 21,24 1,05 % 17.194.773,00 15:59
BOSSA BOSSA 6,89 -0,29 % 31.770.618,76 15:59
BRISA BRISA 87,25 1,81 % 13.525.289,45 15:56
BRKO BIRKO MENSUCAT 12,14 0,00 % 4.057.188,00 13:55
BRKSN BERKOSAN YALITIM 22,30 1,55 % 3.023.098,46 15:59
BRKVY BIRIKIM VARLIK YONETIM 59,30 0,59 % 169.885.348,50 15:59
BRLSM BIRLESIM MUHENDISLIK 17,97 3,51 % 117.514.382,12 15:59
BRMEN BIRLIK MENSUCAT 5,70 2,52 % 723.244,36 13:55
BRSAN BORUSAN BORU SANAYI 385,25 1,12 % 133.874.210,25 15:58
BRYAT BORUSAN YAT. PAZ. 1.968,00 1,44 % 66.169.862,00 15:59
BSOKE BATISOKE CIMENTO 15,12 4,28 % 196.863.524,65 15:59
BTCIM BATI CIMENTO 4,41 2,80 % 301.449.955,98 15:58
BUCIM BURSA CIMENTO 7,98 -0,87 % 38.747.331,37 15:58
BULGS BULLS GSYO 29,48 0,68 % 2.241.766.416,86 15:59
BURCE BURCELIK 15,41 2,60 % 16.846.180,46 15:58
BURVA BURCELIK VANA 113,20 0,27 % 6.587.569,90 15:53
BVSAN BULBULOGLU VINC 112,70 0,71 % 58.535.786,20 15:59
BYDNR BAYDONER RESTORANLARI 20,36 0,79 % 8.153.624,68 15:58
CANTE CAN2 TERMIK 1,60 2,56 % 194.928.792,53 15:58
CASA CASA EMTIA PETROL 62,95 1,53 % 722.944,00 13:55
CATES CATES ELEKTRIK 28,40 1,87 % 11.576.206,88 15:56
CCOLA COCA COLA ICECEK 53,05 3,82 % 150.633.531,65 15:59
CELHA CELIK HALAT 22,88 0,18 % 126.773.103,82 15:58
CEMAS CEMAS DOKUM 4,28 -0,70 % 297.995.685,08 15:59
CEMTS CEMTAS 13,92 0,65 % 219.442.636,02 15:59
CEMZY CEM ZEYTIN 16,00 -1,42 % 181.593.387,53 15:59
CEOEM CEO EVENT MEDYA 34,44 -2,44 % 142.209.219,66 15:59
CGCAM CAGDAS CAM 31,56 -1,38 % 276.298.944,80 15:59
CIMSA CIMSA 48,34 4,18 % 457.173.709,88 15:58
CLEBI CELEBI 3.067,50 -0,97 % 122.510.532,50 15:58
CMBTN CIMBETON 2.502,50 2,14 % 79.387.647,00 15:58
CMENT CIMENTAS 379,75 -0,07 % 2.801.378,00 13:55
CONSE CONSUS ENERJI 2,84 2,90 % 42.171.674,70 15:58
COSMO COSMOS YAT. HOLDING 107,30 1,61 % 3.568.209,30 15:59
CRDFA CREDITWEST FAKTORING 8,90 -1,11 % 24.667.105,10 15:59
CRFSA CARREFOURSA 82,80 2,48 % 7.203.897,95 15:59
CUSAN CUHADAROGLU METAL 23,62 -1,09 % 11.176.316,98 15:59
CVKMD CVK MADEN 11,78 0,08 % 371.078.173,73 15:59
CWENE CW ENERJI 18,27 4,04 % 226.075.830,66 15:59
DAGHL DAGI YATIRIM HOLDING 106,00 8,55 % 145.977.104,65 15:59
DAGI DAGI GIYIM 6,15 0,99 % 27.494.237,92 15:58
DAPGM DAP GAYRIMENKUL 7,80 4,00 % 165.310.610,40 15:58
DARDL DARDANEL 4,99 0,81 % 14.688.539,14 15:58
DCTTR DCT TRADING DIS TICARET 41,22 3,00 % 104.031.982,84 15:59
DENGE DENGE HOLDING 2,86 3,25 % 48.672.323,56 15:59
DERHL DERLUKS YATIRIM HOLDING 81,70 9,96 % 116.997.600,70 15:57
DERIM DERIMOD 44,14 0,00 % 60.532.755,38 15:59
DESA DESA DERI 9,04 0,11 % 11.888.395,01 15:57
DESPC DESPEC BILGISAYAR 45,38 2,21 % 9.780.300,94 15:59
DEVA DEVA HOLDING 59,70 2,14 % 37.411.163,30 15:58
DGATE DATAGATE BILGISAYAR 50,95 1,29 % 7.950.762,05 15:57
DGGYO DOGUS GMYO 34,84 2,47 % 2.588.034,34 15:55
DGNMO DOGANLAR MOBILYA 6,70 2,76 % 15.305.062,91 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 22,12 1,47 % 1.164.654,16 13:55
DITAS DITAS DOGAN 13,38 1,83 % 8.005.443,67 15:57
DMRGD DMR UNLU MAMULLER 16,74 9,99 % 109.642.270,97 15:58
DMSAS DEMISAS DOKUM 7,24 1,97 % 10.144.164,02 15:58
DNISI DINAMIK ISI MAKINA YALITIM 25,54 2,49 % 34.264.817,28 15:59
DOAS DOGUS OTOMOTIV 237,90 4,62 % 665.868.029,40 15:59
DOBUR DOGAN BURDA 238,90 9,99 % 138.526.111,70 15:47
DOCO DO-CO 5.702,50 9,40 % 467.624.997,50 15:59
DOFER DOFER YAPI MALZEMELERI 26,56 4,65 % 54.095.734,08 15:59
DOGUB DOGUSAN 16,95 1,50 % 1.510.097,30 15:56
DOHOL DOGAN HOLDING 16,67 1,71 % 164.421.158,82 15:58
DOKTA DOKTAS DOKUMCULUK 20,92 3,05 % 6.017.619,98 15:58
DSTKF DESTEK FINANS FAKTORING 141,70 0,50 % 244.257.311,50 15:59
DURDO DURAN DOGAN BASIM 3,60 0,84 % 13.974.264,98 15:57
DURKN DURUKAN SEKERLEME 18,14 1,91 % 106.067.673,85 15:59
DYOBY DYO BOYA 17,02 0,83 % 98.856.767,23 15:59
DZGYO DENIZ GMYO 7,08 1,14 % 25.851.840,56 15:58
EBEBK EBEBEK MAGAZACILIK 47,94 0,33 % 16.423.878,00 15:59
ECILC ECZACIBASI ILAC 45,42 1,29 % 45.358.346,02 15:58
ECZYT ECZACIBASI YATIRIM 182,30 1,90 % 30.024.130,10 15:58
EDATA E-DATA TEKNOLOJI 4,17 2,21 % 26.188.345,15 15:58
EDIP EDIP GAYRIMENKUL 21,86 7,68 % 39.547.544,94 15:58
EFORC EFOR CAY SANAYI 85,50 2,95 % 207.069.248,70 15:58
EGEEN EGE ENDUSTRI 9.050,00 1,29 % 87.727.585,00 15:57
EGEGY EGEYAPI AVRUPA GMYO 18,51 -1,02 % 179.862.753,09 15:58
EGEPO NASMED EGEPOL 6,40 3,56 % 87.475.788,92 15:59
EGGUB EGE GUBRE 69,20 0,73 % 83.186.817,85 15:59
EGPRO EGE PROFIL 23,84 2,23 % 11.205.408,10 15:59
EGSER EGE SERAMIK 3,24 1,25 % 7.044.038,51 15:58
EKGYO EMLAK KONUT GMYO 13,02 3,33 % 1.630.175.743,13 15:58
EKIZ EKIZ KIMYA 64,75 6,41 % 1.415.332,45 13:55
EKOS EKOS TEKNOLOJI 21,52 0,56 % 82.471.304,76 15:59
EKSUN EKSUN GIDA 5,53 2,79 % 13.673.296,64 15:58
ELITE ELITE NATUREL ORGANIK GIDA 45,54 2,43 % 101.649.456,42 15:58
EMKEL EMEK ELEKTRIK 23,84 -1,49 % 155.828.879,94 15:58
EMNIS EMINIS AMBALAJ 320,00 0,47 % 694.345,00 13:55
ENDAE ENDA ENERJI HOLDING 13,92 5,69 % 215.021.201,73 15:59
ENERY ENERYA ENERJI 3,75 9,33 % 249.991.999,11 15:59
ENJSA ENERJISA ENERJI 63,35 3,01 % 213.318.268,20 15:59
ENKAI ENKA INSAAT 62,25 1,72 % 663.985.910,55 15:59
ENSRI ENSARI DERI 22,18 9,91 % 198.753.111,20 15:59
ENTRA IC ENTERRA YEN. ENERJI 10,91 -0,37 % 196.851.855,10 15:59
EPLAS EGEPLAST 4,90 1,03 % 6.751.470,55 15:59
ERBOS ERBOSAN 165,30 1,60 % 5.674.857,90 15:55
ERCB ERCIYAS CELIK BORU 84,30 1,57 % 26.386.556,10 15:58
EREGL EREGLI DEMIR CELIK 21,66 3,34 % 1.831.237.824,52 15:59
ERSU ERSU GIDA 16,68 -4,69 % 19.267.453,93 15:59
ESCAR ESCAR FILO 53,30 1,14 % 23.878.846,30 15:58
ESCOM ESCORT TEKNOLOJI 2,67 0,75 % 43.077.486,09 15:58
ESEN ESENBOGA ELEKTRIK 39,48 2,55 % 43.852.680,90 15:58
ETILR ETILER GIDA 11,54 -1,11 % 760.387.990,29 15:59
ETYAT EURO TREND YAT. ORT. 10,21 0,79 % 1.989.339,55 15:57
EUHOL EURO YATIRIM HOLDING 13,06 -9,99 % 34.786.642,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,41 0,97 % 2.998.628,75 15:59
EUPWR EUROPOWER ENERJI 28,92 2,92 % 88.151.973,90 15:59
EUREN EUROPEN ENDUSTRI 4,74 3,04 % 134.700.034,76 15:59
EUYO EURO YAT. ORT. 11,17 -0,98 % 6.644.471,84 15:58
EYGYO EYG GMYO 2,39 0,42 % 12.170.536,94 15:59
FADE FADE GIDA 13,09 1,55 % 5.101.755,57 15:57
FENER FENERBAHCE FUTBOL 48,20 -5,12 % 1.238.483.232,24 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 7,52 1,90 % 5.601.179,95 15:58
FMIZP F-M IZMIT PISTON 312,25 4,08 % 24.440.889,75 15:59
FONET FONET BILGI TEKNOLOJILERI 17,78 3,86 % 320.904.655,93 15:59
FORMT FORMET METAL VE CAM 6,19 0,16 % 73.485.240,23 15:59
FORTE FORTE BILGI ILETISIM 69,00 2,30 % 49.919.518,60 15:58
FRIGO FRIGO PAK GIDA 7,91 3,40 % 24.861.485,78 15:59
FROTO FORD OTOSAN 1.011,00 1,30 % 659.169.117,50 15:59
FZLGY FUZUL GMYO 36,20 2,84 % 120.559.497,80 15:57
GARAN GARANTI BANKASI 107,70 1,80 % 1.712.506.091,30 15:59
GARFA GARANTI FAKTORING 17,23 1,83 % 9.464.246,33 15:58
GEDIK GEDIK Y. MEN. DEG. 7,96 3,11 % 3.957.322,41 15:58
GEDZA GEDIZ AMBALAJ 25,70 0,39 % 16.798.463,40 15:58
GENIL GEN ILAC 150,70 -1,50 % 398.914.101,40 15:59
GENTS GENTAS 22,48 0,00 % 57.783.725,84 15:58
GEREL GERSAN ELEKTRIK 8,74 1,63 % 32.846.790,94 15:57
GESAN GIRISIM ELEKTRIK SANAYI 44,12 3,37 % 125.391.900,92 15:59
GIPTA GIPTA OFIS KIRTASIYE 60,60 -0,41 % 54.403.249,05 15:57
GLBMD GLOBAL MEN. DEG. 9,79 0,72 % 2.308.009,44 15:59
GLCVY GELECEK VARLIK YONETIMI 55,35 0,54 % 35.847.331,70 15:58
GLRMK GULERMAK AGIR SANAYI 160,80 5,24 % 1.097.797.491,20 15:59
GLRYH GULER YAT. HOLDING 3,07 -0,97 % 64.601.816,61 15:58
GLYHO GLOBAL YAT. HOLDING 7,22 0,84 % 79.658.417,05 15:59
GMTAS GIMAT MAGAZACILIK 13,63 -1,94 % 25.446.331,31 15:59
GOKNR GOKNUR GIDA 23,82 1,88 % 71.923.933,26 15:59
GOLTS GOLTAS CIMENTO 397,25 1,47 % 46.846.276,00 15:59
GOODY GOOD-YEAR 16,15 3,86 % 20.527.993,43 15:59
GOZDE GOZDE GIRISIM 19,52 1,93 % 8.293.637,31 15:58
GRNYO GARANTI YAT. ORT. 8,70 5,33 % 3.330.023,03 15:59
GRSEL GUR-SEL TURIZM TASIMACILIK 280,50 0,54 % 245.520.324,00 15:58
GRTHO GRAINTURK HOLDING 381,00 -2,81 % 139.460.583,50 15:59
GSDDE GSD DENIZCILIK 8,95 1,24 % 35.144.687,68 15:58
GSDHO GSD HOLDING 4,42 2,55 % 56.551.185,18 15:58
GSRAY GALATASARAY SPORTIF 1,93 1,05 % 99.454.384,27 15:59
GUBRF GUBRE FABRIK. 270,75 3,84 % 577.034.507,25 15:59
GUNDG GUNDOGDU GIDA 57,20 -0,35 % 76.563.907,85 15:59
GWIND GALATA WIND ENERJI 26,54 2,47 % 58.113.779,30 15:59
GZNMI GEZINOMI SEYAHAT 128,60 8,89 % 120.056.304,80 15:59
HALKB T. HALK BANKASI 19,88 1,48 % 763.369.964,59 15:59
HATEK HATAY TEKSTIL 28,52 -1,52 % 28.838.489,00 15:58
HATSN HATSAN GEMI 38,66 2,01 % 29.617.692,64 15:59
HDFGS HEDEF GIRISIM 1,89 9,88 % 81.481.385,29 15:59
HEDEF HEDEF HOLDING 8,25 3,25 % 130.662.894,17 15:59
HEKTS HEKTAS 3,21 3,55 % 327.744.103,80 15:59
HKTM HIDROPAR HAREKET KONTROL 12,02 2,21 % 25.991.553,21 15:55
HLGYO HALK GMYO 2,64 2,33 % 55.883.990,35 15:59
HOROZ HOROZ LOJISTIK 54,75 2,34 % 85.725.546,05 15:59
HRKET HAREKET PROJE TASIMACILIGI 58,85 1,38 % 101.782.603,40 15:59
HTTBT HITIT BILGISAYAR 46,78 3,22 % 40.476.077,96 15:58
HUBVC HUB GIRISIM 1,85 2,21 % 3.588.481,99 15:58
HUNER HUN YENILENEBILIR ENERJI 3,89 -1,02 % 144.864.938,18 15:58
HURGZ HURRIYET GZT. 4,20 0,96 % 9.617.008,77 15:59
ICBCT ICBC TURKEY BANK 12,75 3,66 % 20.324.814,09 15:58
ICUGS ICU GIRISIM 12,65 0,16 % 80.227.591,65 15:58
IDGYO IDEALIST GMYO 2,49 0,40 % 2.995.939,75 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,98 0,30 % 94.817.204,80 15:58
IHAAS IHLAS HABER AJANSI 20,18 0,20 % 12.722.683,60 15:58
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.103.085,29 15:57
IHGZT IHLAS GAZETECILIK 1,39 0,72 % 25.280.902,15 15:59
IHLAS IHLAS HOLDING 2,27 0,89 % 108.479.351,97 15:59
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 % 17.901.306,22 15:59
IHYAY IHLAS YAYIN HOLDING 2,22 0,91 % 11.042.890,27 15:59
IMASM IMAS MAKINA 2,66 3,50 % 46.626.427,89 15:59
INDES INDEKS BILGISAYAR 7,04 2,03 % 43.576.053,81 15:59
INFO INFO YATIRIM 2,13 2,40 % 5.677.339,50 15:58
INGRM INGRAM BILISIM 405,75 3,24 % 19.933.227,00 15:55
INTEK INNOSA TEKNOLOJI 450,00 1,12 % 2.838.836,75 13:55
INTEM INTEMA 215,60 10,00 % 31.027.799,30 15:52
INVEO INVEO YATIRIM HOLDING 6,49 3,02 % 5.520.428,90 15:57
INVES INVESTCO HOLDING 223,40 2,67 % 27.478.166,40 15:59
IPEKE IPEK DOGAL ENERJI 60,45 2,81 % 274.451.549,65 15:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,50 1,72 % 1.365.019,60 13:55
ISBTR IS BANKASI (B) 590.000,00 7,76 % 7.670.000,00 13:55
ISCTR IS BANKASI (C) 11,66 2,19 % 2.032.971.947,79 15:59
ISDMR ISKENDERUN DEMIR CELIK 35,52 2,13 % 71.622.705,98 15:59
ISFIN IS FIN.KIR. 13,75 0,15 % 41.987.115,94 15:59
ISGSY IS GIRISIM 33,22 1,28 % 23.266.022,32 15:58
ISGYO IS GMYO 16,13 1,51 % 50.577.262,49 15:58
ISKPL ISIK PLASTIK 23,24 -1,27 % 18.600.447,96 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,58 0,87 % 176.693.428,12 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,97 1,27 % 5.268.727,33 15:58
ISYAT IS YAT. ORT. 8,48 -1,74 % 30.692.728,16 15:59
IZENR IZDEMIR ENERJI 6,05 -1,14 % 233.368.097,80 15:59
IZFAS IZMIR FIRCA 78,25 1,23 % 881.615.706,10 15:59
IZINV IZ YATIRIM HOLDING 41,44 -2,49 % 6.285.838,16 15:58
IZMDC IZMIR DEMIR CELIK 4,75 2,15 % 25.152.092,76 15:57
JANTS JANTSA JANT SANAYI 22,96 1,59 % 32.958.558,98 15:59
KAPLM KAPLAMIN 177,30 2,49 % 22.332.754,90 15:58
KAREL KAREL ELEKTRONIK 8,84 1,49 % 54.340.560,98 15:58
KARSN KARSAN OTOMOTIV 11,03 3,37 % 178.020.510,95 15:59
KARTN KARTONSAN 87,40 2,10 % 27.421.134,75 15:59
KARYE KARTAL YEN. ENERJI 31,22 4,98 % 158.284.372,50 15:59
KATMR KATMERCILER EKIPMAN 2,40 1,69 % 124.099.190,45 15:59
KAYSE KAYSERI SEKER FABRIKASI 17,82 2,41 % 21.974.079,44 15:58
KBORU KUZEY BORU 64,95 1,96 % 31.712.429,25 15:59
KCAER KOCAER CELIK 12,12 3,95 % 187.827.607,80 15:58
KCHOL KOC HOLDING 152,50 3,46 % 1.877.603.865,50 15:59
KENT KENT GIDA 832,00 1,40 % 2.118.119,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 3,47 % 784.154,12 13:55
KERVT KEREVITAS GIDA 17,00 1,55 % 70.849.975,11 15:58
KFEIN KAFEIN YAZILIM 129,40 -0,46 % 144.294.839,70 15:59
KGYO KORAY GMYO 3,09 -0,64 % 12.640.632,66 15:53
KIMMR KIM MARKET-ERSAN ALISVERIS 8,74 2,94 % 19.056.365,46 15:59
KLGYO KILER GMYO 5,05 2,43 % 41.961.591,94 15:57
KLKIM KALEKIM KIMYEVI MADDELER 34,22 1,72 % 70.826.883,90 15:59
KLMSN KLIMASAN KLIMA 23,30 3,19 % 13.555.717,56 15:59
KLNMA T. KALKINMA BANK. 7,28 1,39 % 929.684,98 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 2,23 % 1.197.705,51 15:54
KLRHO KILER HOLDING 27,40 0,81 % 11.122.831,86 15:57
KLSER KALESERAMIK 29,80 1,57 % 19.847.493,10 15:59
KLSYN KOLEKSIYON MOBILYA 5,84 4,85 % 58.387.505,93 15:57
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 3,14 % 239.927.603,95 15:59
KMPUR KIMTEKS POLIURETAN 17,39 0,06 % 20.267.344,84 15:58
KNFRT KONFRUT TARIM 11,37 4,31 % 44.053.574,20 15:58
KOCMT KOC METALURJI 12,77 2,32 % 34.820.728,38 15:58
KONKA KONYA KAGIT 34,00 2,35 % 11.544.729,48 15:57
KONTR KONTROLMATIK TEKNOLOJI 28,92 3,73 % 382.463.843,08 15:59
KONYA KONYA CIMENTO 5.657,50 1,16 % 53.573.505,00 15:59
KOPOL KOZA POLYESTER 5,12 1,99 % 53.216.799,89 15:59
KORDS KORDSA TEKNIK TEKSTIL 60,70 3,50 % 97.616.865,55 15:58
KOTON KOTON MAGAZACILIK 15,51 1,70 % 27.202.735,63 15:59
KOZAA KOZA MADENCILIK 80,45 3,54 % 197.559.801,95 15:57
KOZAL KOZA ALTIN 28,10 2,86 % 1.305.184.471,22 15:58
KRDMA KARDEMIR (A) 31,86 0,82 % 52.643.247,60 15:58
KRDMB KARDEMIR (B) 22,00 3,29 % 13.076.290,18 15:57
KRDMD KARDEMIR (D) 26,08 4,32 % 1.251.191.279,98 15:59
KRGYO KORFEZ GMYO 12,56 0,48 % 50.978.437,66 15:58
KRONT KRON TEKNOLOJI 15,62 0,13 % 10.357.046,85 15:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 0,90 % 4.493.647,35 15:58
KRSTL KRISTAL KOLA 7,21 3,00 % 82.259.496,63 15:59
KRTEK KARSU TEKSTIL 25,60 4,07 % 6.926.640,96 15:59
KRVGD KERVAN GIDA 2,11 0,48 % 26.870.399,87 15:59
KSTUR KUSTUR KUSADASI TURIZM 6.022,50 9,50 % 9.954.547,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,40 3,40 % 352.889.824,20 15:58
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,48 % 16.157.058,80 15:58
KUTPO KUTAHYA PORSELEN 75,30 0,94 % 20.063.212,30 15:58
KUVVA KUVVA GIDA 55,00 -2,40 % 2.084.700,00 13:55
KUYAS KUYAS YATIRIM 36,96 10,00 % 728.999.431,88 15:59
KZBGY KIZILBUK GYO 7,41 4,22 % 82.352.952,95 15:59
KZGYO KUZUGRUP GMYO 20,36 1,70 % 10.842.449,58 15:59
LIDER LDR TURIZM 170,30 -1,45 % 114.760.461,20 15:59
LIDFA LIDER FAKTORING 2,94 2,08 % 25.512.621,24 15:59
LILAK LILA KAGIT 26,20 3,23 % 98.178.251,96 15:58
LINK LINK BILGISAYAR 556,00 1,18 % 36.262.910,50 15:57
LKMNH LOKMAN HEKIM SAGLIK 18,15 1,68 % 19.442.806,04 15:57
LMKDC LIMAK DOGU ANADOLU 31,56 2,80 % 109.396.400,46 15:59
LOGO LOGO YAZILIM 117,60 5,57 % 61.245.684,60 15:55
LRSHO LORAS HOLDING 2,41 -0,41 % 66.077.798,70 15:57
LUKSK LUKS KADIFE 88,45 6,89 % 50.761.132,45 15:59
LYDHO LYDIA HOLDING 101,40 9,92 % 45.970.648,50 15:53
LYDYE LYDIA YESIL ENERJI 14.702,50 5,02 % 55.565.422,50 15:58
MAALT MARMARIS ALTINYUNUS 751,50 3,73 % 81.977.308,00 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 141,80 6,46 % 62.677.511,60 15:58
MAGEN MARGUN ENERJI 29,48 3,08 % 50.109.772,82 15:58
MAKIM MAKIM MAKINE 16,75 1,09 % 19.324.333,61 15:53
MAKTK MAKINA TAKIM 12,89 -1,30 % 406.132.229,12 15:59
MANAS MANAS ENERJI YONETIMI 11,63 1,84 % 70.051.692,41 15:59
MARBL TUREKS TURUNC MADENCILIK 11,91 1,45 % 19.238.309,99 15:58
MARKA MARKA YATIRIM HOLDING 60,85 3,40 % 65.689.398,75 15:58
MARTI MARTI OTEL 2,97 0,00 % 22.287.571,39 15:56
MAVI MAVI GIYIM 68,15 2,48 % 286.137.058,20 15:59
MEDTR MEDITERA TIBBI MALZEME 33,56 0,78 % 16.175.195,54 15:58
MEGAP MEGA POLIETILEN 3,03 1,00 % 1.028.875,86 13:55
MEGMT MEGA METAL 30,04 0,87 % 60.339.348,48 15:57
MEKAG MEKA GLOBAL MAKINE 42,90 -0,05 % 32.787.068,18 15:59
MEPET METRO PETROL VE TESISLERI 8,66 1,52 % 611.251,57 15:51
MERCN MERCAN KIMYA 23,32 1,57 % 65.875.482,78 15:58
MERIT MERIT TURIZM 12,62 1,37 % 13.812.366,21 15:59
MERKO MERKO GIDA 13,63 0,15 % 40.660.556,41 15:57
METRO METRO HOLDING 2,53 1,61 % 13.550.376,06 15:59
METUR METEMTUR YATIRIM 17,09 9,97 % 103.220.586,98 15:58
MGROS MIGROS TICARET 486,00 2,05 % 671.026.260,75 15:59
MHRGY MHR GMYO 4,97 4,85 % 29.354.201,99 15:59
MIATK MIA TEKNOLOJI 41,66 2,41 % 550.420.539,32 15:59
MMCAS MMC SAN. VE TIC. YAT. 27,06 1,42 % 666.989,84 13:55
MNDRS MENDERES TEKSTIL 9,38 1,30 % 13.112.415,31 15:59
MNDTR MONDI TURKEY 5,32 1,33 % 3.648.555,67 15:58
MOBTL MOBILTEL ILETISIM 4,49 9,78 % 152.726.540,06 15:58
MOGAN MOGAN ENERJI 8,85 1,72 % 32.365.790,43 15:59
MOPAS MOPAS MARKETCILIK 26,22 0,54 % 117.977.666,60 15:59
MPARK MLP SAGLIK 318,50 2,08 % 57.295.041,00 15:59
MRGYO MARTI GMYO 1,43 2,88 % 72.485.308,38 15:58
MRSHL MARSHALL 1.402,00 1,23 % 15.122.747,00 15:58
MSGYO MISTRAL GMYO 4,17 0,72 % 7.426.968,75 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,32 0,52 % 14.840.020,44 15:59
MTRYO METRO YAT. ORT. 6,60 2,01 % 1.221.664,48 15:57
MZHLD MAZHAR ZORLU HOLDING 6,40 -6,16 % 10.836.511,84 15:58
NATEN NATUREL ENERJI 45,88 1,91 % 130.234.045,66 15:59
NETAS NETAS TELEKOM. 53,40 -3,09 % 67.963.419,60 15:59
NIBAS NIGBAS NIGDE BETON 14,72 1,38 % 7.688.723,61 15:58
NTGAZ NATURELGAZ 8,30 0,73 % 41.354.891,47 15:59
NTHOL NET HOLDING 39,54 1,91 % 41.257.678,68 15:59
NUGYO NUROL GMYO 6,81 1,19 % 5.554.528,26 15:57
NUHCM NUH CIMENTO 255,25 1,29 % 31.401.129,00 15:57
OBAMS OBA MAKARNACILIK 49,76 -0,78 % 83.065.904,58 15:58
OBASE OBASE BILGISAYAR 30,32 2,36 % 12.573.078,94 15:58
ODAS ODAS ELEKTRIK 4,90 2,08 % 137.973.834,98 15:59
ODINE ODINE TEKNOLOJI 119,80 0,76 % 195.854.110,00 15:58
OFSYM OFIS YEM GIDA 39,34 2,50 % 21.198.638,60 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,10 1,42 % 20.449.698,85 15:59
ONRYT ONUR TEKNOLOJI 60,60 2,89 % 48.669.153,05 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 0,00 % 14.866.782,83 15:56
ORGE ORGE ENERJI ELEKTRIK 96,90 -0,82 % 100.889.393,80 15:58
ORMA ORMA ORMAN MAHSULLERI 195,70 6,76 % 2.828.116,40 13:55
OSMEN OSMANLI MENKUL 9,46 7,99 % 51.245.684,30 15:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 1,11 % 34.398.802,83 15:58
OTKAR OTOKAR 454,75 0,33 % 86.407.812,75 15:58
OTTO OTTO HOLDING 352,25 1,51 % 10.771.385,25 15:52
OYAKC OYAK CIMENTO 28,84 4,49 % 640.163.401,90 15:59
OYAYO OYAK YAT. ORT. 29,50 4,61 % 10.310.498,60 15:59
OYLUM OYLUM SINAI YATIRIMLAR 7,35 0,00 % 4.155.678,88 15:59
OYYAT OYAK YATIRIM MENKUL 27,24 2,41 % 5.503.657,50 15:58
OZATD OZATA DENIZCILIK 123,00 0,24 % 89.886.512,40 15:58
OZGYO OZDERICI GMYO 5,14 0,78 % 5.808.480,41 15:58
OZKGY OZAK GMYO 11,25 1,99 % 20.353.302,50 15:59
OZRDN OZERDEN AMBALAJ 8,78 1,04 % 2.619.912,43 15:58
OZSUB OZSU BALIK 35,66 1,19 % 20.442.373,92 15:58
OZYSR OZYASAR TEL 22,36 0,81 % 14.719.065,40 15:59
PAGYO PANORA GMYO 63,35 0,48 % 6.453.942,80 15:59
PAMEL PAMEL ELEKTRIK 83,10 2,40 % 5.160.289,75 15:58
PAPIL PAPILON SAVUNMA 35,40 0,57 % 159.328.071,26 15:59
PARSN PARSAN 78,25 1,36 % 8.349.929,10 15:58
PASEU PASIFIK EURASIA LOJISTIK 43,62 1,49 % 233.840.051,32 15:59
PATEK PASIFIK TEKNOLOJI 68,50 1,48 % 176.824.693,50 15:59
PCILT PC ILETISIM MEDYA 11,70 0,69 % 18.618.460,56 15:57
PEHOL PERA YATIRIM HOLDING 18,94 9,48 % 1.608.873.124,54 15:59
PEKGY PEKER GMYO 1,48 1,37 % 219.789.536,36 15:59
PENGD PENGUEN GIDA 7,10 2,01 % 19.153.388,23 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,75 3,85 % 29.857.831,95 15:59
PETKM PETKIM 16,44 2,49 % 375.928.573,55 15:58
PETUN PINAR ET VE UN 8,56 1,18 % 9.284.097,85 15:58
PGSUS PEGASUS 266,75 0,09 % 2.361.669.918,25 15:59
PINSU PINAR SU 5,70 1,42 % 6.159.078,68 15:58
PKART PLASTIKKART 65,80 0,15 % 99.646.896,65 15:59
PKENT PETROKENT TURIZM 207,30 2,83 % 54.402.684,80 15:58
PLTUR PLATFORM TURIZM 26,84 3,47 % 68.727.494,88 15:59
PNLSN PANELSAN CATI CEPHE 40,16 2,66 % 17.308.359,18 15:58
PNSUT PINAR SUT 8,47 2,54 % 5.714.196,42 15:53
POLHO POLISAN HOLDING 15,58 5,70 % 124.768.324,18 15:58
POLTK POLITEKNIK METAL 6.202,50 1,47 % 10.546.572,50 15:58
PRDGS PARDUS GIRISIM 5,06 1,20 % 11.947.167,04 15:58
PRKAB TURK PRYSMIAN KABLO 26,50 2,63 % 14.349.108,86 15:57
PRKME PARK ELEK.MADENCILIK 18,17 3,18 % 16.757.151,75 15:58
PRZMA PRIZMA PRESS MATBAACILIK 11,57 2,12 % 13.426.343,82 15:58
PSDTC PERGAMON DIS TICARET 73,95 1,30 % 5.531.677,80 15:56
PSGYO PASIFIK GMYO 1,96 -2,97 % 357.463.101,95 15:51
QNBFK QNB FINANSAL KIRALAMA 37,66 0,16 % 1.124.923,54 13:55
QNBTR QNB BANK 305,00 1,84 % 2.333.555,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,72 0,64 % 190.281.244,79 15:58
RALYH RAL YATIRIM HOLDING 94,30 2,56 % 87.959.342,45 15:58
RAYSG RAY SIGORTA 252,00 1,00 % 250.563.151,75 15:58
REEDR REEDER TEKNOLOJI 12,59 2,69 % 249.201.276,50 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 110,00 1,57 % 43.481.422,20 15:59
RNPOL RAINBOW POLIKARBONAT 28,48 5,48 % 17.261.811,84 15:56
RODRG RODRIGO TEKSTIL 17,29 1,95 % 1.920.439,05 15:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,24 6,58 % 690.861.596,88 15:59
RUBNS RUBENIS TEKSTIL 23,88 1,79 % 20.089.202,38 15:58
RUZYE RUZY MADENCILIK VE ENERJI 10,64 -3,71 % 470.223.822,76 15:59
RYGYO REYSAS GMYO 14,15 -0,14 % 55.601.262,95 15:59
RYSAS REYSAS LOJISTIK 16,43 0,80 % 12.879.737,99 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 1,55 % 27.011.882,45 15:58
SAHOL SABANCI HOLDING 79,85 2,83 % 1.772.514.589,85 15:59
SAMAT SARAY MATBAACILIK 18,14 -0,11 % 39.701.822,30 15:59
SANEL SANEL MUHENDISLIK 25,76 3,70 % 4.240.953,78 15:59
SANFM SANIFOAM ENDUSTRI 46,34 -0,81 % 33.739.030,14 15:57
SANKO SANKO PAZARLAMA 20,38 3,50 % 8.233.809,58 15:58
SARKY SARKUYSAN 18,64 2,36 % 28.665.737,83 15:58
SASA SASA POLYESTER 3,92 6,52 % 1.444.963.011,78 15:59
SAYAS SAY YENILENEBILIR ENERJI 30,58 2,82 % 11.973.154,48 15:58
SDTTR SDT UZAY VE SAVUNMA 203,80 3,45 % 85.726.087,70 15:58
SEGMN SEGMEN KARDESLER GIDA 22,78 -9,96 % 273.585.076,74 15:59
SEGYO SEKER GMYO 5,30 3,92 % 62.626.283,23 15:58
SEKFK SEKER FIN. KIR. 7,63 0,13 % 3.141.901,54 15:58
SEKUR SEKURO PLASTIK 15,80 6,76 % 14.181.006,16 15:58
SELEC SELCUK ECZA DEPOSU 63,95 2,40 % 40.742.055,60 15:58
SELGD SELCUK GIDA 50,65 -0,69 % 2.446.483,90 15:55
SELVA SELVA GIDA 1,74 0,58 % 7.275.991,51 15:58
SERNT SERANIT GRANIT SERAMIK 11,63 9,92 % 328.506.746,06 15:59
SEYKM SEYITLER KIMYA 3,27 1,55 % 8.712.427,20 15:57
SILVR SILVERLINE ENDUSTRI 17,50 2,04 % 4.838.300,10 15:57
SISE SISE CAM 36,76 1,55 % 715.259.442,18 15:59
SKBNK SEKERBANK 5,30 2,32 % 181.645.623,51 15:58
SKTAS SOKTAS 4,82 -8,71 % 100.145.197,60 15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,40 8,68 % 41.365.315,75 15:58
SKYMD SEKER YATIRIM 17,20 0,58 % 54.918.582,45 15:58
SMART SMARTIKS YAZILIM 29,08 7,70 % 60.503.232,82 15:59
SMRTG SMART GUNES ENERJISI TEK. 32,12 1,90 % 67.830.062,50 15:59
SMRVA SUMER VARLIK YONETIM 69,60 -3,27 % 220.018.013,45 15:59
SNGYO SINPAS GMYO 3,54 1,43 % 59.001.208,67 15:58
SNICA SANICA ISI SANAYI 3,98 1,79 % 17.715.360,75 15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 145,80 9,95 % 8.662.169,00 13:55
SNPAM SONMEZ PAMUKLU 74,90 9,82 % 8.234.040,70 13:55
SODSN SODAS SODYUM SANAYII 96,50 1,63 % 1.215.128,00 13:55
SOKE SOKE DEGIRMENCILIK 11,11 1,28 % 13.885.988,68 15:58
SOKM SOK MARKETLER TICARET 36,88 0,49 % 296.529.062,48 15:59
SONME SONMEZ FILAMENT 123,80 3,17 % 8.923.819,40 15:58
SRVGY SERVET GMYO 3,09 1,64 % 37.431.055,89 15:58
SUMAS SUMAS SUNI TAHTA 358,75 4,36 % 539.726,25 13:55
SUNTK SUN TEKSTIL 34,14 -1,33 % 21.187.885,14 15:58
SURGY SUR TATIL EVLERI GMYO 40,84 1,79 % 56.707.302,48 15:59
SUWEN SUWEN TEKSTIL 20,36 3,88 % 22.672.579,78 15:59
TABGD TAB GIDA 163,40 1,81 % 70.607.457,60 15:59
TARKM TARKIM BITKI KORUMA 342,00 1,79 % 34.101.318,50 15:58
TATEN TATLIPINAR ENERJI URETIM 37,86 2,66 % 58.766.873,12 15:59
TATGD TAT GIDA 11,96 1,87 % 27.540.616,09 15:58
TAVHL TAV HAVALIMANLARI 247,70 1,77 % 378.443.820,60 15:59
TBORG T.TUBORG 171,50 1,00 % 5.999.279,70 15:58
TCELL TURKCELL 91,75 2,29 % 1.576.614.918,35 15:59
TCKRC KIRAC GALVANIZ 39,00 1,46 % 43.405.647,46 15:58
TDGYO TREND GMYO 15,65 3,64 % 32.338.419,53 15:58
TEKTU TEK-ART TURIZM 3,98 1,79 % 16.419.040,53 15:59
TERA TERA YATIRIM MENKUL DEGERLER 68,55 7,36 % 426.987.873,75 15:59
TEZOL EUROPAP TEZOL KAGIT 17,22 1,23 % 31.169.249,22 15:58
TGSAS TGS DIS TICARET 57,90 1,05 % 4.521.848,35 15:57
THYAO TURK HAVA YOLLARI 311,75 1,88 % 5.614.503.646,50 15:59
TKFEN TEKFEN HOLDING 139,20 4,04 % 1.369.486.704,90 15:59
TKNSA TEKNOSA IC VE DIS TICARET 26,82 2,21 % 77.095.896,94 15:59
TLMAN TRABZON LIMAN 88,25 1,20 % 11.330.499,60 15:59
TMPOL TEMAPOL POLIMER PLASTIK 72,10 1,91 % 7.107.074,15 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 93,15 1,97 % 39.749.865,60 15:59
TNZTP TAPDI TINAZTEPE 37,74 1,45 % 25.343.456,22 15:58
TOASO TOFAS OTO. FAB. 164,30 3,33 % 699.939.887,10 15:59
TRCAS TURCAS PETROL 32,38 7,15 % 172.954.330,84 15:59
TRGYO TORUNLAR GMYO 59,70 1,62 % 75.966.364,90 15:59
TRILC TURK ILAC SERUM 23,24 1,22 % 110.120.230,80 15:59
TSGYO TSKB GMYO 7,05 2,03 % 30.814.085,14 15:58
TSKB T.S.K.B. 10,78 1,51 % 225.410.856,18 15:59
TSPOR TRABZONSPOR SPORTIF 1,02 -5,56 % 1.079.468.960,87 15:59
TTKOM TURK TELEKOM 51,90 1,37 % 647.796.432,95 15:59
TTRAK TURK TRAKTOR 709,00 0,00 % 170.378.402,50 15:59
TUCLK TUGCELIK 8,28 1,97 % 35.551.269,65 15:59
TUKAS TUKAS 2,20 0,92 % 132.296.724,70 15:59
TUPRS TUPRAS 130,80 2,91 % 1.484.637.680,20 15:59
TUREX TUREKS TURIZM TASIMACILIK 31,84 4,74 % 421.472.400,74 15:59
TURGG TURKER PROJE GAYRIMENKUL 455,50 2,07 % 5.916.547,00 15:58
TURSG TURKIYE SIGORTA 17,70 4,06 % 130.604.137,49 15:59
UFUK UFUK YATIRIM 638,00 -1,09 % 9.850.847,50 15:51
ULAS ULASLAR TURIZM YAT. 24,30 0,41 % 2.777.177,76 15:57
ULKER ULKER BISKUVI 113,10 1,80 % 636.464.873,50 15:59
ULUFA ULUSAL FAKTORING 14,88 -1,65 % 49.421.539,57 15:58
ULUSE ULUSOY ELEKTRIK 134,90 2,20 % 9.994.210,10 15:59
ULUUN ULUSOY UN SANAYI 5,99 3,81 % 20.363.013,99 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 0,72 % 5.780.840,64 15:57
USAK USAK SERAMIK 4,26 -3,84 % 173.363.666,12 15:59
VAKBN VAKIFLAR BANKASI 22,70 1,34 % 283.429.517,64 15:59
VAKFN VAKIF FIN. KIR. 2,58 4,03 % 108.206.923,87 15:58
VAKKO VAKKO TEKSTIL 73,90 2,07 % 32.339.451,25 15:58
VANGD VANET GIDA 21,32 1,62 % 5.475.879,86 15:58
VBTYZ VBT YAZILIM 19,22 3,50 % 12.895.360,45 15:58
VERTU VERUSATURK GIRISIM 33,66 10,00 % 22.732.200,86 15:46
VERUS VERUSA HOLDING 255,00 1,59 % 20.150.264,50 15:58
VESBE VESTEL BEYAZ ESYA 13,31 1,76 % 27.134.043,01 15:59
VESTL VESTEL 48,72 1,63 % 150.589.411,98 15:58
VKFYO VAKIF YAT. ORT. 17,65 2,86 % 1.723.187,53 15:59
VKGYO VAKIF GMYO 2,04 1,49 % 100.819.359,64 15:59
VKING VIKING KAGIT 30,76 -3,88 % 10.173.848,80 15:58
VRGYO VERA KONSEPT GMYO 2,38 2,59 % 27.442.549,56 15:59
VSNMD VISNE MADENCILIK 243,30 -1,06 % 153.293.948,20 15:59
YAPRK YAPRAK SUT VE BESI CIFT. 459,50 -0,59 % 180.839.173,00 15:59
YATAS YATAS 25,38 1,85 % 19.200.857,30 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 -1,18 % 7.709.021,62 15:58
YBTAS YIBITAS INSAAT MALZEME 189.597,50 -0,21 % 2.088.390,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,00 2,33 % 180.055.091,73 15:58
YESIL YESIL YATIRIM HOLDING 1,49 1,36 % 19.170.285,62 15:57
YGGYO YENI GIMAT GMYO 78,85 0,77 % 31.331.950,40 15:58
YGYO YESIL GMYO 6,00 -2,60 % 4.828.110,00 13:55
YIGIT YIGIT AKU 27,28 1,41 % 85.337.999,22 15:59
YKBNK YAPI VE KREDI BANK. 23,82 2,14 % 3.083.364.204,04 15:59
YKSLN YUKSELEN CELIK 6,10 1,67 % 60.847.491,05 15:58
YONGA YONGA MOBILYA 70,55 -7,11 % 3.317.290,90 13:55
YUNSA YUNSA 6,07 1,00 % 14.797.277,67 15:59
YYAPI YESIL YAPI 1,45 1,40 % 17.135.402,21 15:58
YYLGD YAYLA GIDA 9,33 1,30 % 28.041.539,25 15:56
ZEDUR ZEDUR ENERJI 7,72 0,92 % 4.707.973,12 15:52
ZOREN ZORLU ENERJI 3,52 2,62 % 87.593.457,36 15:59
ZRGYO ZIRAAT GMYO 20,84 -1,33 % 44.362.383,52 15:58

UYGULAMALAR

HESABIM